Invesco British Pound Sterling Trust (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M26 | ^GBPUSD | ||
| Company | Invesco British Pound Sterling Trust | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 127.22 | 1.3180 | 1.31840 | ||
| High | 127.22 | 1.3222 | 1.32244 | ||
| Low | 126.81 | 1.3156 | 1.31597 | ||
| Latest | 126.88 | 1.3197 | 1.31996 | ||
| Change | -0.81 | +0.0015 | +0.00156 | ||
| % Change | -0.63% | +0.11% | +0.12% | ||
| Volume | 12,700 | 20,044 | 123,484 | ||
| 20-Day Average Volume | 24,805 | 105,715 | 446,522 | ||
| Previous Close | 127.69 | 1.3182 | 1.31840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 128.37 | 1.3339 | 1.33436 | ||
| 20-Day Raw Stochastic | 2.53% | 13.72% | 13.94% | ||
| 20-Day Relative Strength | 40.13 | 40.57 | 40.69 | ||
| Weighted Alpha | +0.60 | +0.79 | +0.54 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/23/26 | -1.34% since 03/24/26 | -1.53% since 03/24/26 | ||
| Low | 126.81 on 03/30/26 | 1.3156 on 03/31/26 | 1.31598 on 03/31/26 | ||
| High | 129.10 on 03/24/26 | 1.3433 on 03/25/26 | 1.34358 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 02/27/26 | -2.11% since 02/27/26 | -2.07% since 02/27/26 | ||
| Low | 126.81 on 03/30/26 | 1.3156 on 03/31/26 | 1.31598 on 03/31/26 | ||
| High | 129.65 on 03/23/26 | 1.3484 on 03/10/26 | 1.34833 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 12/26/25 | -2.19% since 12/26/25 | -2.18% since 12/26/25 | ||
| Low | 126.81 on 03/30/26 | 1.3156 on 03/31/26 | 1.31598 on 03/31/26 | ||
| High | 133.11 on 01/29/26 | 1.3865 on 01/27/26 | 1.38673 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 09/26/25 | -1.47% since 09/26/25 | -1.46% since 09/26/25 | ||
| Low | 125.02 on 11/04/25 | 1.3012 on 11/04/25 | 1.30103 on 11/05/25 | ||
| High | 133.11 on 01/29/26 | 1.3865 on 01/27/26 | 1.38673 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,785 | N/A | N/A | ||
| Shares Outstanding, K | 550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.204 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||