British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6H26 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 128.70 | 1.3380 | 1.33824 | ||
| High | 128.77 | 1.3392 | 1.33941 | ||
| Low | 128.50 | 1.3354 | 1.33573 | ||
| Latest | 128.64 | 1.3389s | 1.33765 | ||
| Change | -0.09 | +0.0005 | -0.00059 | ||
| % Change | -0.07% | +0.04% | -0.04% | ||
| Volume | 4,100 | 54,792 | 335,412 | ||
| 20-Day Average Volume | 9,530 | 50,984 | 330,366 | ||
| Previous Close | 128.73 | 1.3384 | 1.33824 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.86 | 1.3300 | 1.33060 | ||
| 20-Day Raw Stochastic | 83.07% | 84.71% | 78.84% | ||
| 20-Day Relative Strength | 56.49 | 57.45 | 56.75 | ||
| Weighted Alpha | +5.27 | +5.45 | +5.34 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/12/25 | +0.19% since 12/12/25 | +0.03% since 12/12/25 | ||
| Low | 128.38 on 12/17/25 | 1.3309 on 12/17/25 | 1.33117 on 12/17/25 | ||
| High | 129.23 on 12/16/25 | 1.3452 on 12/16/25 | 1.34559 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 11/19/25 | +2.62% since 11/19/25 | +2.43% since 11/19/25 | ||
| Low | 125.68 on 11/20/25 | 1.3040 on 11/21/25 | 1.30381 on 11/20/25 | ||
| High | 129.23 on 12/16/25 | 1.3452 on 12/16/25 | 1.34559 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.74% since 09/19/25 | -0.56% since 09/19/25 | -0.70% since 09/19/25 | ||
| Low | 125.02 on 11/04/25 | 1.3011 on 11/05/25 | 1.30103 on 11/05/25 | ||
| High | 130.13 on 09/23/25 | 1.3524 on 09/23/25 | 1.35365 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/18/25 | -0.37% since 06/18/25 | -0.68% since 06/19/25 | ||
| Low | 125.02 on 11/04/25 | 1.3011 on 11/05/25 | 1.30103 on 11/05/25 | ||
| High | 132.44 on 06/26/25 | 1.3762 on 06/26/25 | 1.37886 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,045 | N/A | N/A | ||
| Shares Outstanding, K | 700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.236 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||