British Pound Sterling Trust Currencyshares
(FXB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6H26 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 130.66 | 1.3537 | 1.35296 | ||
| High | 130.89 | 1.3623 | 1.36234 | ||
| Low | 130.66 | 1.3508 | 1.35089 | ||
| Latest | 130.87 | 1.3616s | 1.36116 | ||
| Change | +0.72 | +0.0067 | +0.00826 | ||
| % Change | +0.56% | +0.49% | +0.61% | ||
| Volume | 7,400 | 70,253 | 340,227 | ||
| 20-Day Average Volume | 14,755 | 102,631 | 393,505 | ||
| Previous Close | 130.15 | 1.3549 | 1.35290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 130.51 | 1.3569 | 1.35765 | ||
| 20-Day Raw Stochastic | 51.29% | 51.25% | 50.85% | ||
| 20-Day Relative Strength | 54.57 | 55.80 | 54.37 | ||
| Weighted Alpha | +8.15 | +8.08 | +8.17 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/30/26 | -0.59% since 01/30/26 | -0.55% since 01/30/26 | ||
| Low | 129.92 on 02/05/26 | 1.3508 on 02/06/26 | 1.35089 on 02/06/26 | ||
| High | 131.67 on 02/03/26 | 1.3732 on 02/04/26 | 1.37333 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 01/06/26 | +0.87% since 01/06/26 | +0.82% since 01/06/26 | ||
| Low | 128.52 on 01/15/26 | 1.3350 on 01/20/26 | 1.33471 on 01/19/26 | ||
| High | 133.11 on 01/29/26 | 1.3869 on 01/27/26 | 1.38673 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 11/06/25 | +3.71% since 11/06/25 | +3.60% since 11/06/25 | ||
| Low | 125.45 on 11/19/25 | 1.3040 on 11/21/25 | 1.30381 on 11/20/25 | ||
| High | 133.11 on 01/29/26 | 1.3869 on 01/27/26 | 1.38673 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 08/06/25 | +1.79% since 08/06/25 | +1.91% since 08/06/25 | ||
| Low | 125.02 on 11/04/25 | 1.3011 on 11/05/25 | 1.30103 on 11/05/25 | ||
| High | 133.11 on 01/29/26 | 1.3869 on 01/27/26 | 1.38673 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,981 | N/A | N/A | ||
| Shares Outstanding, K | 550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||