[[ header ]]
[[ ::error ]]
Fidelity Total Market Index Fund (FSKAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you!
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Market PulseCommodity GroupingsFutures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- Barchart WebinarsBarchart LiveResourcesBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Week High | 190.68 |
| Last Price | 186.96 |
| Fibonacci 61.8% | 169.74 |
| Fibonacci 50% | 163.28 |
| Fibonacci 38.2% | 156.81 |
| 52-Week Low | 135.87 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 1 time | -0.83% |
| 1-Month | 10 times | -1.95% |
| 3-Month | 12 times | -1.95% |
| 6-Month | 40 times | -1.95% |
| YTD | 45 times | -1.95% |
| 52-Week | 46 times | -1.95% |
| 2-Year | 102 times | -1.95% |
| 3-Year | 68 times | -1.95% |
| 5-Year | 83 times | -1.95% |
| 10-Year | 68 times | -1.95% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 4 times | +0.78% |
| 1-Month | 2 times | +4.13% |
| 3-Month | 6 times | +4.13% |
| 6-Month | 1 time | +14.10% |
| YTD | 11 times | +37.60% |
| 52-Week | 11 times | +37.60% |
| 2-Year | 4 times | +46.58% |
| 3-Year | 1 time | +84.23% |
| 5-Year | 5 times | +94.35% |
| 10-Year | 2 times | +321.32% |