FT Smid Growth Strength ETF (FSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSGS | IVV | SPY | ||
| Company | FT Smid Growth Strength ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 30.25 | 684.96 | 681.90 | ||
| High | 30.30 | 691.44 | 688.35 | ||
| Low | 30.25 | 683.05 | 680.00 | ||
| Latest | 30.30 | 690.51 | 687.35 | ||
| Change | +0.46 | +5.02 | +4.96 | ||
| % Change | +1.53% | +0.73% | +0.73% | ||
| Volume | 400 | 4,646,200 | 73,798,703 | ||
| 20-Day Average Volume | 3,315 | 7,548,165 | 85,980,953 | ||
| Previous Close | 29.84 | 685.49 | 682.39 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.70 | 691.60 | 688.21 | ||
| 20-Day Raw Stochastic | 26.65% | 52.82% | 52.45% | ||
| 20-Day Relative Strength | 44.48 | 50.48 | 50.54 | ||
| Weighted Alpha | +4.58 | +16.32 | +16.34 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/17/26 | +0.68% since 02/17/26 | +0.66% since 02/17/26 | ||
| Low | 29.84 on 02/23/26 | 683.05 on 02/24/26 | 680.00 on 02/24/26 | ||
| High | 30.53 on 02/18/26 | 693.10 on 02/23/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 01/23/26 | -0.25% since 01/23/26 | -0.27% since 01/23/26 | ||
| Low | 29.84 on 02/23/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 31.81 on 01/26/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 11/24/25 | +2.75% since 11/24/25 | +2.78% since 11/24/25 | ||
| Low | 29.84 on 02/23/26 | 667.79 on 11/25/25 | 664.48 on 11/25/25 | ||
| High | 32.08 on 01/22/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.37% since 08/22/25 | +6.48% since 08/22/25 | +6.51% since 08/22/25 | ||
| Low | 29.19 on 11/20/25 | 638.05 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 32.08 on 01/22/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,267 | 759,008,576 | 704,520,000 | ||
| Shares Outstanding, K | 900 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.393 on 12/13/24 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 29.23 | 24.43 | ||