FT Smid Growth Strength ETF (FSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSGS | IVV | SPY | ||
| Company | FT Smid Growth Strength ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 31.18 | 747.14 | 743.63 | ||
| High | 31.18 | 750.42 | 746.90 | ||
| Low | 31.06 | 725.95 | 722.59 | ||
| Latest | 31.16 | 740.75 | 737.05 | ||
| Change | +0.27 | -1.91 | -2.17 | ||
| % Change | +0.87% | -0.26% | -0.29% | ||
| Volume | 4,500 | 19,904,500 | 87,683,500 | ||
| 20-Day Average Volume | 4,920 | 7,173,930 | 51,223,391 | ||
| Previous Close | 30.89 | 742.66 | 739.22 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 749.72 | 746.26 | ||
| 20-Day Raw Stochastic | 92.04% | 38.90% | 38.24% | ||
| 20-Day Relative Strength | 55.37 | 54.05 | 53.91 | ||
| Weighted Alpha | +6.95 | +22.60 | +22.54 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/02/26 | -2.92% since 06/02/26 | -2.96% since 06/02/26 | ||
| Low | 30.73 on 06/03/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 31.22 on 06/04/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/08/26 | -0.03% since 05/08/26 | -0.08% since 05/08/26 | ||
| Low | 30.18 on 05/15/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 31.25 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 03/09/26 | +8.72% since 03/09/26 | +8.67% since 03/09/26 | ||
| Low | 28.35 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 31.49 on 04/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 12/09/25 | +7.90% since 12/09/25 | +7.91% since 12/09/25 | ||
| Low | 28.35 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 32.08 on 01/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,607 | 817,973,184 | 754,798,144 | ||
| Shares Outstanding, K | 950 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.393 on 12/13/24 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/13/24 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 29.76 | 22.61 | ||