Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 22,960,000
  • Market Capitalization, $K 22,960
  • Shares Outstanding, K 1,400
  • 60-Month Beta 1.22
  • Price/Book 5.80
  • Price/Earnings ttm 35.47
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.29 +8.89%
on 03/08/19
16.68 -0.18%
on 03/21/19
+0.75 (+4.71%)
since 02/21/19
3-Month
14.47 +15.06%
on 12/24/18
16.68 -0.18%
on 03/21/19
+1.64 (+10.92%)
since 12/21/18
52-Week
14.47 +15.06%
on 12/24/18
23.00 -27.61%
on 09/13/18
-5.95 (-26.33%)
since 03/21/18

Most Recent Stories

More News
4 Worst ETF Areas of Q4

These ETF areas have been particularly painful in the bloodbath of the fourth quarter.

PSCE : 11.23 (+1.72%)
USO : 12.44 (-0.48%)
BBC : 29.08 (+2.52%)
PXJ : 7.30 (-0.14%)
XES : 11.93 (+0.25%)
MJ : 38.44 (+0.18%)
FNG : 16.65 (+1.40%)
OIH : 17.75 (unch)
4 Worst ETF Areas of Q4

These ETF areas have been particularly painful in the bloodbath of the fourth quarter.

PSCE : 11.23 (+1.72%)
USO : 12.44 (-0.48%)
BBC : 29.08 (+2.52%)
PXJ : 7.30 (-0.14%)
XES : 11.93 (+0.25%)
MJ : 38.44 (+0.18%)
FNG : 16.65 (+1.40%)
OIH : 17.75 (unch)
Best & Worst ETFs of Thanksgiving Week

The three major indices logged in their biggest losses in a Thanksgiving week since 2011. We have highlighted the best and worst performing ETFs of the Thanksgiving week.

PSCE : 11.23 (+1.72%)
XME : 30.29 (+1.82%)
PVAL : 25.82 (+0.47%)
ITB : 34.64 (+2.27%)
IEIH : 26.02 (-0.63%)
FNG : 16.65 (+1.40%)
Best & Worst ETFs of Thanksgiving Week

The three major indices logged in their biggest losses in a Thanksgiving week since 2011. We have highlighted the best and worst performing ETFs of the Thanksgiving week.

PSCE : 11.23 (+1.72%)
XME : 30.29 (+1.82%)
PVAL : 25.82 (+0.47%)
ITB : 34.64 (+2.27%)
IEIH : 26.02 (-0.63%)
FNG : 16.65 (+1.40%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 183.94 (+5.47%)
PTF : 69.41 (+2.65%)
PSI : 54.61 (+2.86%)
SOXX : 195.84 (+3.45%)
BOTZ : 20.15 (+0.90%)
FNG : 16.65 (+1.40%)
SMH : 109.89 (+3.45%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 183.94 (+5.47%)
PTF : 69.41 (+2.65%)
PSI : 54.61 (+2.86%)
SOXX : 195.84 (+3.45%)
BOTZ : 20.15 (+0.90%)
FNG : 16.65 (+1.40%)
SMH : 109.89 (+3.45%)
Twitter Tops Yet Tumbles on Weak Guidance: ETFs in Focus

Twitter slips despite beating on both lines. Should you use it as a good entry point via ETFs?

SOCL : 32.38 (+0.40%)
TWTR : 32.61 (+0.12%)
FNG : 16.65 (+1.40%)
Twitter Tops Yet Tumbles on Weak Guidance: ETFs in Focus

Twitter slips despite beating on both lines. Should you use it as a good entry point via ETFs?

SOCL : 32.38 (+0.40%)
TWTR : 32.61 (+0.12%)
FNG : 16.65 (+1.40%)
Will Twitter ETFs Be Able to Impress Investors in Q1?

Will Twitter beat earnings estimate this season and benefit these ETFs?

SOCL : 32.38 (+0.40%)
TWTR : 32.61 (+0.12%)
FB : 166.08 (+0.39%)
FNG : 16.65 (+1.40%)
Will Twitter ETFs Be Able to Impress Investors in Q1?

Will Twitter beat earnings estimate this season and benefit these ETFs?

SOCL : 32.38 (+0.40%)
TWTR : 32.61 (+0.12%)
FB : 166.08 (+0.39%)
FNG : 16.65 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FNG with:

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 16.79
1st Resistance Point 16.72
Last Price 16.65
1st Support Level 16.54
2nd Support Level 16.43

See More

52-Week High 23.00
Fibonacci 61.8% 19.74
Fibonacci 50% 18.74
Fibonacci 38.2% 17.73
Last Price 16.65
52-Week Low 14.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar