Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fidelity Advisor Leveraged Company Stock Cl A (FLSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.18 +2.84%
on 05/01/24
47.49 unch
on 05/03/24
+0.41 (+0.87%)
since 04/26/24
1-Month
45.32 +4.79%
on 04/19/24
48.90 -2.88%
on 04/05/24
-1.39 (-2.84%)
since 04/03/24
3-Month
44.16 +7.54%
on 02/05/24
49.18 -3.44%
on 03/21/24
+3.15 (+7.10%)
since 02/02/24
6-Month
37.74 +25.85%
on 11/09/23
49.18 -3.44%
on 03/21/24
+9.54 (+25.15%)
since 11/03/23
YTD
41.28 +15.04%
on 01/04/24
49.18 -3.44%
on 03/21/24
+5.08 (+11.98%)
since 12/29/23
52-Week
34.76 +36.63%
on 05/04/23
49.18 -3.44%
on 03/21/24
+12.30 (+34.96%)
since 05/03/23
2-Year
31.94 +48.67%
on 09/26/22
49.18 -3.44%
on 03/21/24
+9.68 (+25.60%)
since 05/03/22
3-Year
31.94 +48.67%
on 09/26/22
49.18 -3.44%
on 03/18/24
+6.46 (+15.74%)
since 05/03/21
5-Year
15.82 +200.25%
on 03/16/20
49.18 -3.44%
on 03/18/24
+22.29 (+88.43%)
since 05/06/19
10-Year
15.82 +200.25%
on 03/01/20
49.18 -3.44%
on 03/01/24
+26.27 (+123.82%)
since 05/01/14
20-Year
4.82 +885.51%
on 03/01/09
49.18 -3.44%
on 03/01/24
+40.28 (+558.78%)
since 05/01/04

52-Week Key Points

52-Week High 49.18
Last Price 47.49
Fibonacci 61.8% 43.67
Fibonacci 50% 41.97
Fibonacci 38.2% 40.27
52-Week Low 34.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -2.88%
3-Month 18 times -3.44%
6-Month 46 times -3.44%
YTD 29 times -3.44%
52-Week 56 times -3.44%
2-Year 42 times -3.44%
3-Year 20 times -3.44%
5-Year 60 times -3.44%
10-Year 37 times -3.44%
20-Year 79 times -3.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.84%
1-Month 7 times +4.79%
3-Month 1 time +7.54%
6-Month 2 times +25.85%
YTD 3 times +15.04%
52-Week 1 time +36.63%
2-Year 9 times +48.67%
3-Year 8 times +48.67%
5-Year 9 times +200.25%
10-Year 6 times +200.25%
20-Year 6 times +885.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar