Fieldstone Uva Med-Term Fixed Income ETF (FFIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIU | SCHD | VYM | ||
| Company | Fieldstone Uva Med-Term Fixed Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.86 | 32.32 | 158.81 | ||
| High | 21.88 | 32.40 | 159.51 | ||
| Low | 21.86 | 32.07 | 156.75 | ||
| Latest | 21.88 | 32.39 | 158.84 | ||
| Change | +0.04 | +0.10 | +0.72 | ||
| % Change | +0.19% | +0.31% | +0.46% | ||
| Volume | 300 | 23,600,199 | 1,212,900 | ||
| 20-Day Average Volume | 970 | 20,189,926 | 1,077,355 | ||
| Previous Close | 21.84 | 32.29 | 158.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 32.26 | 158.04 | ||
| 20-Day Raw Stochastic | 72.45% | 62.59% | 62.54% | ||
| 20-Day Relative Strength | 50.27 | 58.51 | 57.61 | ||
| Weighted Alpha | -0.36 | +22.34 | +21.21 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/02/26 | +0.06% since 06/02/26 | -1.45% since 06/02/26 | ||
| Low | 21.84 on 06/08/26 | 32.07 on 06/09/26 | 156.75 on 06/09/26 | ||
| High | 21.94 on 06/05/26 | 32.79 on 06/04/26 | 161.29 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 05/08/26 | +2.44% since 05/08/26 | +2.17% since 05/08/26 | ||
| Low | 21.47 on 05/19/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 22.04 on 06/02/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 03/09/26 | +4.42% since 03/09/26 | +5.04% since 03/09/26 | ||
| Low | 21.47 on 05/19/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 22.44 on 03/10/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 12/09/25 | +17.95% since 12/09/25 | +9.75% since 12/09/25 | ||
| Low | 21.47 on 05/19/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 22.62 on 12/11/25 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,613 | 91,945,491 | 77,904,666 | ||
| Shares Outstanding, K | 2,450 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.225 on 03/30/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||