Dev Mkts Ex-US Small Cap Alphadex Fund FT (FDTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDTS | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Small Cap Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 65.50 | 91.90 | 77.88 | ||
| High | 65.74 | 92.61 | 78.63 | ||
| Low | 65.50 | 91.59 | 77.73 | ||
| Latest | 65.74 | 91.91 | 78.01 | ||
| Change | +1.09 | +1.38 | +0.90 | ||
| % Change | +1.68% | +1.52% | +1.17% | ||
| Volume | 1,000 | 15,798,700 | 9,879,101 | ||
| 20-Day Average Volume | 4,230 | 18,747,934 | 8,832,415 | ||
| Previous Close | 64.66 | 90.53 | 77.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 90.37 | 77.16 | ||
| 20-Day Raw Stochastic | 61.51% | 69.78% | 60.72% | ||
| 20-Day Relative Strength | 50.80 | 50.18 | 49.33 | ||
| Weighted Alpha | +61.98 | +25.32 | +28.74 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/25/26 | +1.96% since 03/25/26 | +1.21% since 03/25/26 | ||
| Low | 62.34 on 03/30/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 65.74 on 04/01/26 | 92.61 on 04/01/26 | 78.63 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 02/27/26 | -6.52% since 02/27/26 | -6.92% since 02/27/26 | ||
| Low | 62.34 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 71.42 on 03/02/26 | 96.83 on 03/02/26 | 82.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 12/31/25 | +2.74% since 12/31/25 | +3.41% since 12/31/25 | ||
| Low | 58.74 on 01/02/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 72.53 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 10/01/25 | +4.56% since 10/01/25 | +5.46% since 10/01/25 | ||
| Low | 54.10 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 72.53 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,148 | 172,772,429 | 135,493,235 | ||
| Shares Outstanding, K | 200 | 1,879,800 | 1,736,870 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 17.37 | 16.20 | ||