Dev Mkts Ex-US Small Cap Alphadex Fund FT (FDTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDTS | IEFA | VXUS | ||
| Company | Dev Mkts Ex-US Small Cap Alphadex Fund FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 61.51 | 91.45 | 77.85 | ||
| High | 61.71 | 92.03 | 78.24 | ||
| Low | 61.51 | 91.38 | 77.83 | ||
| Latest | 61.72 | 91.59 | 77.85 | ||
| Change | -0.27 | -1.16 | -0.79 | ||
| % Change | -0.44% | -1.25% | -1.00% | ||
| Volume | 900 | 9,601,361 | 7,345,779 | ||
| 20-Day Average Volume | 1,115 | 13,049,933 | 8,684,182 | ||
| Previous Close | 61.99 | 92.75 | 78.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.76 | 90.95 | 76.89 | ||
| 20-Day Raw Stochastic | 91.31% | 73.09% | 79.24% | ||
| 20-Day Relative Strength | 69.75 | 57.74 | 60.56 | ||
| Weighted Alpha | +50.77 | +23.82 | +27.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/12/26 | -1.04% since 01/12/26 | -0.73% since 01/12/26 | ||
| Low | 60.87 on 01/13/26 | 91.38 on 01/20/26 | 77.83 on 01/20/26 | ||
| High | 61.99 on 01/16/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 12/19/25 | +3.21% since 12/19/25 | +4.43% since 12/19/25 | ||
| Low | 58.16 on 12/22/25 | 88.85 on 12/22/25 | 74.89 on 12/22/25 | ||
| High | 61.99 on 01/16/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 10/20/25 | +3.24% since 10/20/25 | +4.06% since 10/20/25 | ||
| Low | 54.50 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 61.99 on 01/16/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.39% since 07/18/25 | +11.08% since 07/18/25 | +12.83% since 07/18/25 | ||
| Low | 51.05 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 61.99 on 01/16/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,298 | 170,307,546 | 125,891,635 | ||
| Shares Outstanding, K | 150 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.635 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 17.37 | 16.20 | ||