Fidelity Corporate Bond ETF (FCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOR | AGG | BNDX | ||
| Company | Fidelity Corporate Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.35 | 98.73 | 48.20 | ||
| High | 47.35 | 98.82 | 48.28 | ||
| Low | 47.15 | 98.59 | 48.17 | ||
| Latest | 47.22 | 98.76 | 48.26 | ||
| Change | -0.03 | -0.12 | +0.08 | ||
| % Change | -0.06% | -0.12% | +0.17% | ||
| Volume | 16,700 | 6,317,000 | 3,987,900 | ||
| 20-Day Average Volume | 43,760 | 8,579,470 | 5,581,470 | ||
| Previous Close | 47.25 | 98.88 | 48.18 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.09 | 98.47 | 48.03 | ||
| 20-Day Raw Stochastic | 79.14% | 74.33% | 87.41% | ||
| 20-Day Relative Strength | 50.38 | 49.83 | 54.24 | ||
| Weighted Alpha | 0.00 | -0.05 | -2.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/05/26 | +0.60% since 06/05/26 | +0.52% since 06/05/26 | ||
| Low | 46.82 on 06/09/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 47.35 on 06/12/26 | 98.92 on 06/11/26 | 48.28 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/12/26 | +0.13% since 05/12/26 | +0.94% since 05/12/26 | ||
| Low | 46.57 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 47.39 on 05/27/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 03/12/26 | -0.53% since 03/12/26 | +0.37% since 03/12/26 | ||
| Low | 46.57 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 47.76 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.25% since 12/12/25 | -1.05% since 12/12/25 | -1.89% since 12/12/25 | ||
| Low | 46.57 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 48.45 on 02/23/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,706 | 134,935,795 | 78,055,718 | ||
| Shares Outstanding, K | 7,300 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 05/28/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||