Fidelity Total Bond ETF (FBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBND | AGG | BNDX | ||
| Company | Fidelity Total Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 45.60 | 99.28 | 47.96 | ||
| High | 45.69 | 99.47 | 48.12 | ||
| Low | 45.53 | 99.18 | 47.90 | ||
| Latest | 45.62 | 99.27 | 48.05 | ||
| Change | +0.14 | +0.23 | +0.26 | ||
| % Change | +0.31% | +0.23% | +0.54% | ||
| Volume | 3,741,900 | 23,478,500 | 5,854,000 | ||
| 20-Day Average Volume | 2,906,140 | 12,504,885 | 5,352,085 | ||
| Previous Close | 45.48 | 99.04 | 47.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.84 | 99.44 | 48.14 | ||
| 20-Day Raw Stochastic | 26.85% | 42.06% | 36.29% | ||
| 20-Day Relative Strength | 42.05 | 45.46 | 44.49 | ||
| Weighted Alpha | -0.95 | -0.32 | -2.84 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/26 | +0.52% since 03/24/26 | +0.46% since 03/24/26 | ||
| Low | 45.33 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 45.80 on 03/25/26 | 99.47 on 03/31/26 | 48.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 02/27/26 | -2.10% since 02/27/26 | -2.34% since 02/27/26 | ||
| Low | 45.33 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 46.57 on 03/02/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 12/26/25 | -0.77% since 12/26/25 | -0.76% since 12/26/25 | ||
| Low | 45.33 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 46.68 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 09/26/25 | -0.80% since 09/26/25 | -2.71% since 09/26/25 | ||
| Low | 45.33 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 46.86 on 10/28/25 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,859,259 | 137,191,130 | 73,914,835 | ||
| Shares Outstanding, K | 523,000 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 03/30/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/02/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||