Financial Bear -3X ETF (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X ETF | Financial Bull 3X ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 32.33 | 176.75 | |||
| High | 32.39 | 183.68 | |||
| Low | 31.06 | 176.25 | |||
| Last | 31.33 | 182.35 | |||
| Change | -0.78 | +4.61 | |||
| Percent Change | -2.43% | +2.59% | |||
| Volume | 905,000 | 434,800 | |||
| 20-Day Average Volume | 570,185 | 461,740 | |||
| Previous | 32.11 | 177.74 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 170.06 | |||
| 20-Day Raw Stochastic | 5.06% | 94.88% | |||
| 20-Day Relative Strength | 33.40 | 66.18 | |||
| Weighted Alpha | -37.25 | +24.17 | |||
| Today's Opinion | 88% Sell | 88% Buy | |||
| Yesterday's Opinion | 88% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/28/26 | +1.27% since 07/28/26 | |||
| Low | 31.06 on 08/04/26 | 167.19 on 07/30/26 | |||
| High | 34.14 on 07/30/26 | 183.68 on 08/04/26 | |||
| 1-Month | |||||
| %Chg | -10.99% since 07/02/26 | +11.29% since 07/02/26 | |||
| Low | 31.06 on 08/04/26 | 157.72 on 07/08/26 | |||
| High | 36.40 on 07/08/26 | 183.68 on 08/04/26 | |||
| 3-Month | |||||
| %Chg | -29.53% since 05/04/26 | +36.70% since 05/04/26 | |||
| Low | 31.06 on 08/04/26 | 123.80 on 06/03/26 | |||
| High | 47.72 on 06/03/26 | 183.68 on 08/04/26 | |||
| 6-Month | |||||
| %Chg | -21.97% since 02/04/26 | +15.38% since 02/04/26 | |||
| Low | 31.06 on 08/04/26 | 106.90 on 03/27/26 | |||
| High | 56.37 on 03/27/26 | 183.68 on 08/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 85,531 | 2,479,960 | |||
| Shares Outstanding, K | 2,730 | 13,600 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | -2.46 | 2.59 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.253 on 06/23/26 | 0.532 on 06/23/26 | |||
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||