Financial Bear -3X Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAZ | FAS | |||
Company | Financial Bear -3X Direxion | Financial Bull 3X Direxion | |||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | |||
Open | 11.45 | 95.39 | |||
High | 11.55 | 98.40 | |||
Low | 11.13 | 95.01 | |||
Last | 11.20 | 97.93 | |||
Change | -0.46 | +3.79 | |||
% Change | -3.95% | +4.03% | |||
Volume | 3,574,312 | 767,661 | |||
20-Day Average Volume | 3,508,640 | 748,845 | |||
Previous Close | 11.66 | 94.14 | |||
Industry | Finance - Investment Funds | Finance - Investment Funds | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 10.67 | 103.53 | |||
20-Day Raw Stochastic | 67.05% | 27.93% | |||
20-Day Relative Strength | 50.59% | 46.93% | |||
Weighted Alpha | -46.82 | +59.10 | |||
Today's Opinion | 56% Sell | 56% Buy | |||
Previous Opinion | 56% Sell | 56% Buy | |||
Last Month's Opinion | 100% Sell | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 04/12/24 | +1.78% since 04/12/24 | |||
Low | 10.86 on 04/15/24 | 92.06 on 04/17/24 | |||
High | 11.92 on 04/17/24 | 100.79 on 04/15/24 | |||
1-Month | |||||
%Chg | +6.06% since 03/19/24 | -6.30% since 03/19/24 | |||
Low | 9.73 on 03/28/24 | 92.06 on 04/17/24 | |||
High | 11.92 on 04/17/24 | 113.08 on 03/28/24 | |||
3-Month | |||||
%Chg | -16.91% since 01/19/24 | +16.62% since 01/19/24 | |||
Low | 9.73 on 03/28/24 | 84.35 on 01/23/24 | |||
High | 13.39 on 01/23/24 | 113.08 on 03/28/24 | |||
6-Month | |||||
%Chg | -46.33% since 10/19/23 | +75.53% since 10/19/23 | |||
Low | 9.73 on 03/28/24 | 48.73 on 10/27/23 | |||
High | 23.76 on 10/27/23 | 113.08 on 03/28/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 145,481 | 2,041,743 | |||
Shares Outstanding, K | 12,503 | 21,649 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | -2.64 | 3.10 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | 0.180 on 03/19/24 | 0.364 on 03/19/24 | |||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.06 |