Financial Bear -3X ETF Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X ETF Direxion | Financial Bull 3X ETF Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 45.09 | 131.50 | |||
| High | 45.19 | 135.23 | |||
| Low | 43.95 | 131.30 | |||
| Latest | 44.40 | 134.20 | |||
| Change | -0.50 | +1.52 | |||
| % Change | -1.11% | +1.15% | |||
| Volume | 96,801 | 53,091 | |||
| 20-Day Average Volume | 845,562 | 794,747 | |||
| Previous Close | 44.90 | 132.68 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 45.92 | 130.73 | |||
| 20-Day Raw Stochastic | 26.16% | 66.38% | |||
| 20-Day Relative Strength | 45.17 | 52.06 | |||
| Weighted Alpha | -10.22 | -15.32 | |||
| Today's Opinion | 40% Buy | 40% Sell | |||
| Previous Opinion | 40% Buy | 40% Sell | |||
| Last Month's Opinion | 88% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 04/20/26 | -5.53% since 04/20/26 | |||
| Low | 40.53 on 04/21/26 | 131.49 on 04/23/26 | |||
| High | 45.17 on 04/24/26 | 146.71 on 04/21/26 | |||
| 1-Month | |||||
| %Chg | -20.79% since 03/27/26 | +24.45% since 03/27/26 | |||
| Low | 40.53 on 04/21/26 | 109.78 on 03/30/26 | |||
| High | 54.98 on 03/30/26 | 146.71 on 04/21/26 | |||
| 3-Month | |||||
| %Chg | +4.65% since 01/27/26 | -10.82% since 01/27/26 | |||
| Low | 39.24 on 02/09/26 | 106.90 on 03/27/26 | |||
| High | 56.37 on 03/27/26 | 161.66 on 02/09/26 | |||
| 6-Month | |||||
| %Chg | +6.06% since 10/27/25 | -21.03% since 10/27/25 | |||
| Low | 34.87 on 01/05/26 | 106.90 on 03/27/26 | |||
| High | 56.37 on 03/27/26 | 184.40 on 01/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 129,312 | 2,122,880 | |||
| Shares Outstanding, K | 2,880 | 16,000 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.65 | 2.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.379 on 03/24/26 | 0.605 on 03/24/26 | |||
| Next Ex-Dividends Date | 03/24/26 | 03/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||