Financial Bear -3X Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X Direxion | Financial Bull 3X Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 9.38 | 113.90 | |||
| High | 9.40 | 118.25 | |||
| Low | 9.02 | 113.61 | |||
| Last | 9.10 | 117.37 | |||
| Change | -0.41 | +5.04 | |||
| % Change | -4.31% | +4.49% | |||
| Volume | 4,416,400 | 999,300 | |||
| 20-Day Average Volume | 3,166,930 | 798,200 | |||
| Previous Close | 9.51 | 112.33 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 110.30 | |||
| 20-Day Raw Stochastic | 20.62% | 73.65% | |||
| 20-Day Relative Strength | 37.98% | 60.75% | |||
| Weighted Alpha | -48.63 | +70.42 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/19/24 | +3.46% since 07/19/24 | |||
| Low | 9.02 on 07/26/24 | 111.02 on 07/24/24 | |||
| High | 9.62 on 07/24/24 | 118.25 on 07/26/24 | |||
| 1-Month | |||||
| %Chg | -14.71% since 06/26/24 | +16.58% since 06/26/24 | |||
| Low | 8.67 on 07/18/24 | 98.29 on 06/27/24 | |||
| High | 10.90 on 06/27/24 | 123.66 on 07/18/24 | |||
| 3-Month | |||||
| %Chg | -16.21% since 04/26/24 | +16.64% since 04/26/24 | |||
| Low | 8.67 on 07/18/24 | 95.40 on 06/14/24 | |||
| High | 11.43 on 06/14/24 | 123.66 on 07/18/24 | |||
| 6-Month | |||||
| %Chg | -28.74% since 01/26/24 | +32.64% since 01/26/24 | |||
| Low | 8.67 on 07/18/24 | 85.57 on 02/01/24 | |||
| High | 13.16 on 02/01/24 | 123.66 on 07/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 118,440 | 2,291,509 | |||
| Shares Outstanding, K | 12,453 | 20,399 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.64 | 3.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.145 on 06/25/24 | 0.270 on 06/25/24 | |||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||