Financial Bear -3X ETF Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X ETF Direxion | Financial Bull 3X ETF Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 40.67 | 160.69 | |||
| High | 40.67 | 169.98 | |||
| Low | 38.29 | 160.69 | |||
| Latest | 38.54 | 169.20 | |||
| Change | -2.24 | +9.02 | |||
| % Change | -5.49% | +5.63% | |||
| Volume | 2,677,509 | 694,839 | |||
| 20-Day Average Volume | 1,493,670 | 541,510 | |||
| Previous Close | 40.78 | 160.18 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 43.36 | 161.62 | |||
| 20-Day Raw Stochastic | 2.68% | 84.39% | |||
| 20-Day Relative Strength | 37.77 | 53.47 | |||
| Weighted Alpha | -41.90 | +20.06 | |||
| Today's Opinion | 56% Sell | 32% Buy | |||
| Previous Opinion | 56% Sell | 32% Sell | |||
| Last Month's Opinion | 40% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 12/04/25 | -0.76% since 12/04/25 | |||
| Low | 38.29 on 12/11/25 | 153.93 on 12/10/25 | |||
| High | 42.33 on 12/10/25 | 173.09 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | -8.82% since 11/11/25 | +0.80% since 11/11/25 | |||
| Low | 38.29 on 12/11/25 | 148.17 on 11/20/25 | |||
| High | 47.61 on 11/20/25 | 174.51 on 11/12/25 | |||
| 3-Month | |||||
| %Chg | -4.84% since 09/11/25 | -5.73% since 09/11/25 | |||
| Low | 38.29 on 12/11/25 | 148.17 on 11/20/25 | |||
| High | 47.61 on 11/20/25 | 184.74 on 09/23/25 | |||
| 6-Month | |||||
| %Chg | -20.37% since 06/11/25 | +8.20% since 06/11/25 | |||
| Low | 38.29 on 12/11/25 | 145.17 on 06/13/25 | |||
| High | 51.80 on 06/13/25 | 184.74 on 09/23/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 105,431 | 2,555,553 | |||
| Shares Outstanding, K | 2,680 | 15,400 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.79 | 3.02 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/01/70 | 01/01/70 | |||
| Most Recent Dividend | 0.376 on 09/23/25 | 12.095 on 12/10/25 | |||
| Next Ex-Dividends Date | 09/23/25 | 12/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||