Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | EZJ | EWJ | ||
| Company | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.21 | 39.86 | 69.54 | ||
| High | 10.39 | 39.86 | 70.20 | ||
| Low | 10.09 | 39.44 | 69.14 | ||
| Last | 10.26 | 39.61 | 69.39 | ||
| Change | +0.13 | -0.36 | -0.32 | ||
| % Change | +1.28% | -0.91% | -0.46% | ||
| Volume | 100,798 | 2,348 | 4,186,875 | ||
| 20-Day Average Volume | 80,070 | 9,782 | 6,180,284 | ||
| Previous Close | 10.13 | 39.98 | 69.71 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 40.95 | 70.41 | ||
| 20-Day Raw Stochastic | 67.25% | 28.50% | 33.22% | ||
| 20-Day Relative Strength | 49.95% | 48.53% | 49.66% | ||
| Weighted Alpha | -22.86 | +12.41 | +10.84 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 09/11/24 | -0.56% since 09/11/24 | -0.24% since 09/11/24 | ||
| Low | 9.90 on 09/16/24 | 39.44 on 09/18/24 | 69.14 on 09/18/24 | ||
| High | 10.39 on 09/18/24 | 40.99 on 09/16/24 | 70.57 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 08/16/24 | -1.17% since 08/16/24 | +0.03% since 08/16/24 | ||
| Low | 9.42 on 08/30/24 | 38.17 on 09/06/24 | 67.93 on 09/06/24 | ||
| High | 10.67 on 09/06/24 | 43.24 on 08/30/24 | 72.32 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -9.56% since 06/18/24 | +4.22% since 06/18/24 | +4.10% since 06/18/24 | ||
| Low | 9.42 on 08/30/24 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | ||
| High | 13.40 on 08/05/24 | 43.63 on 07/16/24 | 72.32 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 03/18/24 | -8.23% since 03/18/24 | -1.78% since 03/18/24 | ||
| Low | 9.42 on 08/30/24 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | ||
| High | 13.40 on 08/05/24 | 44.97 on 03/21/24 | 72.32 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 7,602 | 14,706,110 | ||
| Shares Outstanding, K | 740 | 190 | 211,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.33 | 1.37 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 06/26/24 | 0.244 on 06/26/24 | 0.509 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||