Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | EZJ | EWJ | ||
| Company | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.92 | 41.36 | 71.07 | ||
| High | 9.92 | 41.41 | 71.08 | ||
| Low | 9.75 | 41.30 | 70.64 | ||
| Last | 9.77 | 41.41 | 71.06 | ||
| Change | -0.49 | +1.80 | +1.67 | ||
| % Change | -4.78% | +4.54% | +2.41% | ||
| Volume | 19,506 | 1,813 | 2,422,248 | ||
| 20-Day Average Volume | 78,597 | 9,836 | 5,926,518 | ||
| Previous Close | 10.26 | 39.61 | 69.39 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 40.94 | 70.42 | ||
| 20-Day Raw Stochastic | 30.02% | 63.94% | 70.31% | ||
| 20-Day Relative Strength | 44.96% | 53.51% | 54.77% | ||
| Weighted Alpha | -27.66 | +19.52 | +14.46 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 09/12/24 | +2.05% since 09/12/24 | +1.10% since 09/12/24 | ||
| Low | 9.76 on 09/19/24 | 39.44 on 09/18/24 | 69.14 on 09/18/24 | ||
| High | 10.39 on 09/18/24 | 41.41 on 09/19/24 | 71.07 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.51% since 08/19/24 | +0.63% since 08/19/24 | +0.94% since 08/19/24 | ||
| Low | 9.42 on 08/30/24 | 38.17 on 09/06/24 | 67.93 on 09/06/24 | ||
| High | 10.67 on 09/06/24 | 43.24 on 08/30/24 | 72.32 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -13.66% since 06/18/24 | +8.95% since 06/18/24 | +6.54% since 06/18/24 | ||
| Low | 9.42 on 08/30/24 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | ||
| High | 13.40 on 08/05/24 | 43.63 on 07/16/24 | 72.32 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 03/19/24 | -4.89% since 03/19/24 | +0.14% since 03/19/24 | ||
| Low | 9.42 on 08/30/24 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | ||
| High | 13.40 on 08/05/24 | 44.97 on 03/21/24 | 72.32 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,576 | 7,531 | 14,663,976 | ||
| Shares Outstanding, K | 740 | 190 | 211,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.33 | 1.37 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 06/26/24 | 0.244 on 06/26/24 | 0.509 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||