Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | EZJ | EWJ | ||
| Company | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | Ishares MSCI Japan Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.04 | 59.65 | 89.94 | ||
| High | 19.34 | 59.65 | 91.16 | ||
| Low | 18.63 | 59.07 | 89.09 | ||
| Latest | 19.32 | 59.07 | 89.35 | ||
| Change | +0.31 | -0.57 | -0.48 | ||
| % Change | +1.65% | -0.95% | -0.53% | ||
| Volume | 14,659 | 1,547 | 5,650,789 | ||
| 20-Day Average Volume | 5,415 | 1,985 | 4,989,895 | ||
| Previous Close | 19.00 | 59.64 | 89.83 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 63.21 | 92.30 | ||
| 20-Day Raw Stochastic | 98.27% | 2.50% | 4.30% | ||
| 20-Day Relative Strength | 56.22 | 42.15 | 42.74 | ||
| Weighted Alpha | -37.06 | +28.62 | +16.34 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 07/22/26 | -6.17% since 07/22/26 | -3.08% since 07/22/26 | ||
| Low | 18.10 on 07/27/26 | 58.85 on 07/28/26 | 89.08 on 07/29/26 | ||
| High | 19.34 on 07/29/26 | 63.15 on 07/27/26 | 92.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 06/29/26 | -8.73% since 06/29/26 | -4.14% since 06/29/26 | ||
| Low | 17.00 on 07/06/26 | 58.85 on 07/28/26 | 89.08 on 07/29/26 | ||
| High | 19.36 on 07/17/26 | 67.71 on 07/06/26 | 95.36 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 04/29/26 | +3.81% since 04/29/26 | +2.93% since 04/29/26 | ||
| Low | 16.53 on 06/22/26 | 58.64 on 05/01/26 | 87.78 on 05/04/26 | ||
| High | 20.70 on 05/01/26 | 71.55 on 06/22/26 | 97.52 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -13.60% since 01/29/26 | +0.78% since 01/29/26 | +3.79% since 01/29/26 | ||
| Low | 16.53 on 06/22/26 | 50.48 on 03/27/26 | 80.85 on 03/20/26 | ||
| High | 25.00 on 03/20/26 | 71.55 on 06/22/26 | 97.52 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,182 | 11,814 | 21,122,339 | ||
| Shares Outstanding, K | 320 | 200 | 236,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.38 | 1.36 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 06/24/26 | 0.333 on 06/24/26 | 0.501 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.27 | ||