Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG Advanced Total USD Bond Market ETF (EUSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	EUSB
Company	Ishares ESG Advanced Total USD Bond Market ETF
Price Information
Exchange	NYSE Arca
Open	43.38
High	43.51
Low	43.32
Latest	43.42
Change	+0.13
% Change	+0.29%
Volume	86,000
20-Day Average Volume	98,045
Previous Close	43.29
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	43.89
20-Day Raw Stochastic	11.99%
20-Day Relative Strength	37.28
Weighted Alpha	-0.20
Today's Opinion	32% Sell
Previous Opinion	32% Sell
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	-0.61% since 03/16/26
Low	43.27 on 03/20/26
High	43.78 on 03/17/26
1-Month
%Chg	-2.05% since 02/23/26
Low	43.27 on 03/20/26
High	44.47 on 02/27/26
3-Month
%Chg	-0.86% since 12/23/25
Low	43.27 on 03/20/26
High	44.47 on 02/27/26
6-Month
%Chg	-1.31% since 09/23/25
Low	43.27 on 03/20/26
High	44.47 on 02/27/26
Key Statistics
Market Capitalization, $K	703,323
Shares Outstanding, K	16,200
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.25
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.139 on 03/02/26
Next Ex-Dividends Date	03/02/26
Ratios
Price/Earnings ttm	0.00