Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EEM | EET | EEV | EDC |
| Company | Short MSCI Emerging Markets -1X ETF | Ishares MSCI Emerging Index Fund | Ultra MSCI Emerging Markets 2X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emerging Markets Bull 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.91 | 62.48 | 96.85 | 12.59 | 65.37 |
| High | 16.91 | 63.50 | 99.44 | 12.59 | 68.62 |
| Low | 16.63 | 62.30 | 96.85 | 12.13 | 65.02 |
| Latest | 16.66 | 63.39 | 99.44 | 12.13 | 68.32 |
| Change | -0.65 | +2.32 | +6.99 | -0.96 | +7.01 |
| % Change | -3.76% | +3.80% | +7.56% | -7.33% | +11.43% |
| Volume | 230,468 | 24,583,052 | 1,648 | 5,014 | 89,225 |
| 20-Day Average Volume | 119,551 | 23,512,510 | 13,367 | 20,891 | 87,375 |
| Previous Close | 17.31 | 61.07 | 92.45 | 13.09 | 61.31 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 64.72 | 104.31 | 11.73 | 74.03 |
| 20-Day Raw Stochastic | 58.20% | 38.08% | 30.05% | 58.63% | 30.95% |
| 20-Day Relative Strength | 52.88 | 45.62 | 44.56 | 52.11 | 43.86 |
| Weighted Alpha | -26.37 | +26.49 | +42.62 | -50.16 | +56.65 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/23/26 | -1.80% since 07/23/26 | -3.74% since 07/23/26 | +3.41% since 07/23/26 | -6.24% since 07/23/26 |
| Low | 16.46 on 07/27/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 11.83 on 07/27/26 | 60.60 on 07/29/26 |
| High | 17.37 on 07/29/26 | 64.27 on 07/27/26 | 102.53 on 07/27/26 | 13.16 on 07/29/26 | 71.60 on 07/27/26 |
| 1-Month | |||||
| %Chg | +7.42% since 06/30/26 | -7.27% since 06/30/26 | -15.42% since 06/30/26 | +14.44% since 06/30/26 | -23.07% since 06/30/26 |
| Low | 15.62 on 07/06/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 10.67 on 07/06/26 | 60.60 on 07/29/26 |
| High | 17.37 on 07/29/26 | 67.79 on 07/06/26 | 115.71 on 07/06/26 | 13.16 on 07/29/26 | 85.84 on 07/06/26 |
| 3-Month | |||||
| %Chg | -2.06% since 04/30/26 | -0.86% since 04/30/26 | -5.58% since 04/30/26 | -7.62% since 04/30/26 | -12.10% since 04/30/26 |
| Low | 15.01 on 06/22/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 10.01 on 06/22/26 | 60.60 on 07/29/26 |
| High | 17.37 on 07/29/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 13.22 on 05/19/26 | 103.88 on 06/22/26 |
| 6-Month | |||||
| %Chg | -10.59% since 01/30/26 | +7.34% since 01/30/26 | +6.58% since 01/30/26 | -24.49% since 01/30/26 | +1.11% since 01/30/26 |
| Low | 15.01 on 06/22/26 | 54.44 on 03/30/26 | 77.17 on 03/30/26 | 10.01 on 06/22/26 | 49.55 on 03/30/26 |
| High | 20.57 on 03/04/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 18.49 on 03/30/26 | 103.88 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,598 | 27,454,019 | 31,434 | 2,749 | 130,590 |
| Shares Outstanding, K | 670 | 449,550 | 340 | 210 | 2,130 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.70 | 0.72 | 1.46 | -1.40 | 2.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 06/24/26 | 0.351 on 06/15/26 | 0.410 on 06/24/26 | 0.307 on 06/24/26 | 0.397 on 06/23/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 0.00 | 0.00 | 0.00 |