Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EEM | EET | EDC | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Ishares MSCI Emerging Index Fund | Ultra MSCI Emerging Markets 2X ETF | Emerging Markets Bull 3X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.27 | 64.93 | 104.38 | 73.11 | 11.49 |
| High | 16.62 | 65.06 | 104.38 | 73.68 | 12.06 |
| Low | 16.23 | 63.51 | 99.74 | 68.70 | 11.48 |
| Last | 16.49 | 64.09 | 101.50 | 70.47 | 11.84 |
| Change | -0.10 | +0.50 | -0.54 | +1.59 | -0.16 |
| Percent Change | -0.60% | +0.79% | -0.53% | +2.31% | -1.33% |
| Volume | 74,300 | 31,148,500 | 2,600 | 56,400 | 23,700 |
| 20-Day Average Volume | 114,595 | 24,271,404 | 13,290 | 88,140 | 21,675 |
| Previous | 16.59 | 63.59 | 102.03 | 68.88 | 12.00 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 64.65 | 104.16 | 73.66 | 11.74 |
| 20-Day Raw Stochastic | 49.61% | 47.33% | 38.89% | 39.11% | 46.99% |
| 20-Day Relative Strength | 51.43 | 47.27 | 46.17 | 45.38 | 50.24 |
| Weighted Alpha | -27.29 | +28.28 | +46.70 | +63.20 | -51.81 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Yesterday's Opinion | 40% Sell | 24% Buy | 24% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/24/26 | +1.20% since 07/24/26 | +2.10% since 07/24/26 | +2.49% since 07/24/26 | -2.87% since 07/24/26 |
| Low | 16.23 on 07/31/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 60.60 on 07/29/26 | 11.48 on 07/31/26 |
| High | 17.37 on 07/29/26 | 65.06 on 07/31/26 | 104.38 on 07/31/26 | 73.68 on 07/31/26 | 13.16 on 07/29/26 |
| 1-Month | |||||
| %Chg | +6.46% since 06/30/26 | -6.31% since 06/30/26 | -13.67% since 06/30/26 | -20.76% since 06/30/26 | +11.70% since 06/30/26 |
| Low | 15.62 on 07/06/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 60.60 on 07/29/26 | 10.67 on 07/06/26 |
| High | 17.37 on 07/29/26 | 67.79 on 07/06/26 | 115.71 on 07/06/26 | 85.84 on 07/06/26 | 13.16 on 07/29/26 |
| 3-Month | |||||
| %Chg | -2.94% since 04/30/26 | +0.16% since 04/30/26 | -3.63% since 04/30/26 | -9.46% since 04/30/26 | -9.83% since 04/30/26 |
| Low | 15.01 on 06/22/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 60.60 on 07/29/26 | 10.01 on 06/22/26 |
| High | 17.37 on 07/29/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 103.88 on 06/22/26 | 13.22 on 05/19/26 |
| 6-Month | |||||
| %Chg | -11.39% since 01/30/26 | +8.44% since 01/30/26 | +8.78% since 01/30/26 | +4.15% since 01/30/26 | -26.29% since 01/30/26 |
| Low | 15.01 on 06/22/26 | 54.44 on 03/30/26 | 77.17 on 03/30/26 | 49.55 on 03/30/26 | 10.01 on 06/22/26 |
| High | 20.57 on 03/04/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 103.88 on 06/22/26 | 18.49 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,048 | 28,811,658 | 34,508 | 150,101 | 2,486 |
| Shares Outstanding, K | 670 | 449,550 | 340 | 2,130 | 210 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.70 | 0.72 | 1.46 | 2.18 | -1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 06/24/26 | 0.351 on 06/15/26 | 0.410 on 06/24/26 | 0.397 on 06/23/26 | 0.307 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/23/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 0.00 | 0.00 | 0.00 |