Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.00 | 36.41 | 85.96 | ||
| High | 19.06 | 36.74 | 86.54 | ||
| Low | 18.72 | 36.32 | 85.18 | ||
| Latest | 18.75 | 36.52 | 85.58 | ||
| Change | -0.16 | +0.07 | -0.73 | ||
| % Change | -0.85% | +0.19% | -0.85% | ||
| Volume | 8,304,400 | 2,635,800 | 3,225,100 | ||
| 20-Day Average Volume | 9,261,700 | 3,080,100 | 3,561,150 | ||
| Previous Close | 18.91 | 36.45 | 86.31 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 37.74 | 88.48 | ||
| 20-Day Raw Stochastic | 4.41% | 13.11% | 16.09% | ||
| 20-Day Relative Strength | 41.27 | 41.47 | 45.12 | ||
| Weighted Alpha | +6.18 | +16.20 | +6.86 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 06/10/26 | -3.56% since 06/10/26 | -5.51% since 06/10/26 | ||
| Low | 18.66 on 06/15/26 | 35.98 on 06/16/26 | 85.18 on 06/17/26 | ||
| High | 19.22 on 06/12/26 | 38.15 on 06/11/26 | 92.14 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 05/15/26 | -6.91% since 05/15/26 | -7.30% since 05/15/26 | ||
| Low | 18.66 on 06/15/26 | 35.98 on 06/16/26 | 83.57 on 05/29/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 03/17/26 | -2.72% since 03/17/26 | -1.13% since 03/17/26 | ||
| Low | 18.34 on 04/17/26 | 35.98 on 06/16/26 | 81.25 on 04/17/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +14.40% since 12/17/25 | +14.05% since 12/17/25 | +17.15% since 12/17/25 | ||
| Low | 16.18 on 12/23/25 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,072,316 | 78,796,192 | 54,378,152 | ||
| Shares Outstanding, K | 3,441,159 | 2,161,761 | 630,033 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 27,771,000,000 | 14,386,000,000 | 9,618,000,000 | ||
| Last Quarter Net Income | 1,194,000,000 | 1,483,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.68 on 04/28/26 | 1.30 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.338 on 05/08/26 | 0.550 on 04/30/26 | 1.070 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 13.52 | 15.40 | ||