Equities For Rising Rates ETF (EQRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRR | IVV | SPY | ||
| Company | Equities For Rising Rates ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 72.08 | 698.47 | 695.26 | ||
| High | 72.11 | 700.77 | 697.56 | ||
| Low | 71.92 | 697.49 | 694.20 | ||
| Latest | 72.23 | 700.16 | 696.96 | ||
| Change | +0.41 | +2.47 | +2.50 | ||
| % Change | +0.57% | +0.35% | +0.36% | ||
| Volume | 3,566 | 944,706 | 18,961,440 | ||
| 20-Day Average Volume | 25,863 | 9,472,495 | 86,584,828 | ||
| Previous Close | 71.82 | 697.69 | 694.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.83 | 664.81 | 661.95 | ||
| 20-Day Raw Stochastic | 84.86% | 99.94% | 99.90% | ||
| 20-Day Relative Strength | 64.94 | 62.76 | 62.59 | ||
| Weighted Alpha | +31.76 | +26.99 | +26.97 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/08/26 | +3.16% since 04/08/26 | +3.14% since 04/08/26 | ||
| Low | 70.50 on 04/10/26 | 676.90 on 04/09/26 | 673.77 on 04/09/26 | ||
| High | 72.61 on 04/10/26 | 700.51 on 04/15/26 | 697.32 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 03/13/26 | +5.30% since 03/13/26 | +5.28% since 03/13/26 | ||
| Low | 67.58 on 03/16/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.61 on 04/10/26 | 700.51 on 04/15/26 | 697.32 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 01/15/26 | +0.74% since 01/15/26 | +0.72% since 01/15/26 | ||
| Low | 65.02 on 01/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.61 on 04/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 10/15/25 | +4.82% since 10/15/25 | +4.82% since 10/15/25 | ||
| Low | 60.61 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.61 on 04/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,067 | 763,656,576 | 704,168,576 | ||
| Shares Outstanding, K | 530 | 1,094,550 | 1,013,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 27.58 | 21.55 | ||