Equities For Rising Rates ETF (EQRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRR | IVV | SPY | ||
| Company | Equities For Rising Rates ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 77.00 | 738.23 | 734.78 | ||
| High | 77.02 | 739.72 | 736.30 | ||
| Low | 76.54 | 734.97 | 731.53 | ||
| Latest | 76.54 | 736.91 | 733.38 | ||
| Change | -0.72 | -5.00 | -5.27 | ||
| % Change | -0.93% | -0.67% | -0.71% | ||
| Volume | 3,215 | 1,099,574 | 13,381,860 | ||
| 20-Day Average Volume | 18,292 | 4,906,860 | 45,912,766 | ||
| Previous Close | 77.26 | 741.91 | 738.65 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.59 | 730.08 | 726.73 | ||
| 20-Day Raw Stochastic | 84.05% | 63.73% | 64.42% | ||
| 20-Day Relative Strength | 67.25 | 61.99 | 62.15 | ||
| Weighted Alpha | +36.46 | +25.18 | +25.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/12/26 | -0.78% since 05/12/26 | -0.74% since 05/12/26 | ||
| Low | 75.96 on 05/13/26 | 735.17 on 05/19/26 | 731.74 on 05/19/26 | ||
| High | 77.53 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 04/17/26 | +3.15% since 04/17/26 | +3.18% since 04/17/26 | ||
| Low | 72.68 on 04/20/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 77.53 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +11.73% since 02/19/26 | +7.00% since 02/19/26 | +7.05% since 02/19/26 | ||
| Low | 66.92 on 03/13/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.53 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +24.34% since 11/19/25 | +10.49% since 11/19/25 | +10.58% since 11/19/25 | ||
| Low | 60.61 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.53 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,582 | 819,254,080 | 756,436,736 | ||
| Shares Outstanding, K | 590 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 27.81 | 22.31 | ||