Columbia Sustainable U.S. Equity ETF (EQIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIN | IVV | SPY | ||
| Company | Columbia Sustainable U.S. Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.38 | 659.61 | 656.65 | ||
| High | 49.50 | 662.21 | 659.20 | ||
| Low | 49.28 | 654.06 | 651.06 | ||
| Latest | 49.35 | 662.36 | 659.29 | ||
| Change | -0.04 | +0.50 | +0.36 | ||
| % Change | -0.07% | +0.08% | +0.05% | ||
| Volume | 13,469 | 3,262,666 | 54,549,030 | ||
| 20-Day Average Volume | 17,443 | 13,236,232 | 95,514,500 | ||
| Previous Close | 49.39 | 661.86 | 658.93 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 659.90 | 657.22 | ||
| 20-Day Raw Stochastic | 66.89% | 49.54% | 49.43% | ||
| 20-Day Relative Strength | 49.29 | 44.98 | 44.95 | ||
| Weighted Alpha | +13.22 | +15.82 | +15.91 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 03/30/26 | +3.80% since 03/30/26 | +3.80% since 03/30/26 | ||
| Low | 48.77 on 03/31/26 | 640.89 on 03/31/26 | 637.98 on 03/31/26 | ||
| High | 49.50 on 04/07/26 | 662.67 on 04/06/26 | 659.72 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/06/26 | -2.42% since 03/06/26 | -2.43% since 03/06/26 | ||
| Low | 48.34 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 49.87 on 03/09/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 01/07/26 | -4.85% since 01/07/26 | -4.87% since 01/07/26 | ||
| Low | 48.04 on 01/08/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.99% since 10/07/25 | -1.99% since 10/07/25 | -1.96% since 10/07/25 | ||
| Low | 45.33 on 10/10/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,470 | 726,988,736 | 660,054,656 | ||
| Shares Outstanding, K | 5,400 | 1,102,400 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 27.58 | 21.55 | ||