Columbia Sustainable U.S. Equity ETF (EQIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIN | IVV | SPY | ||
| Company | Columbia Sustainable U.S. Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.78 | 716.50 | 713.17 | ||
| High | 50.07 | 718.95 | 715.63 | ||
| Low | 49.78 | 715.61 | 712.30 | ||
| Latest | 49.88 | 718.50 | 715.17 | ||
| Change | +0.09 | +1.22 | +1.23 | ||
| % Change | +0.18% | +0.17% | +0.17% | ||
| Volume | 12,700 | 2,977,300 | 33,135,900 | ||
| 20-Day Average Volume | 17,050 | 6,157,225 | 64,806,445 | ||
| Previous Close | 49.80 | 717.28 | 713.94 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.75 | 688.20 | 685.04 | ||
| 20-Day Raw Stochastic | 60.20% | 99.48% | 99.47% | ||
| 20-Day Relative Strength | 51.55 | 66.23 | 66.10 | ||
| Weighted Alpha | +13.32 | +24.16 | +24.15 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/26 | +0.90% since 04/20/26 | +0.91% since 04/20/26 | ||
| Low | 49.71 on 04/24/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 50.82 on 04/21/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/27/26 | +12.80% since 03/27/26 | +12.79% since 03/27/26 | ||
| Low | 48.47 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 50.82 on 04/21/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/27/26 | +2.84% since 01/27/26 | +2.83% since 01/27/26 | ||
| Low | 48.34 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.74 on 02/12/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 10/27/25 | +4.34% since 10/27/25 | +4.37% since 10/27/25 | ||
| Low | 45.33 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.74 on 02/12/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,366 | 788,984,832 | 730,317,312 | ||
| Shares Outstanding, K | 5,500 | 1,098,100 | 1,021,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 27.58 | 21.55 | ||