Columbia Sustainable U.S. Equity ETF
(EQIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIN | IVV | SPY | ||
| Company | Columbia Sustainable U.S. Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.37 | 699.47 | 696.39 | ||
| High | 49.49 | 700.15 | 697.06 | ||
| Low | 49.24 | 687.89 | 684.83 | ||
| Latest | 49.34 | 691.66 | 688.56 | ||
| Change | +0.44 | -7.04 | -6.86 | ||
| % Change | +0.90% | -1.01% | -0.99% | ||
| Volume | 4,691 | 2,072,093 | 43,345,502 | ||
| 20-Day Average Volume | 15,188 | 7,434,974 | 75,506,781 | ||
| Previous Close | 48.90 | 698.70 | 695.42 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 692.64 | 689.58 | ||
| 20-Day Raw Stochastic | 71.84% | 42.85% | 42.97% | ||
| 20-Day Relative Strength | 59.28 | 49.77 | 49.77 | ||
| Weighted Alpha | +10.33 | +15.77 | +15.82 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/22/26 | -0.46% since 01/22/26 | -0.47% since 01/22/26 | ||
| Low | 48.63 on 01/27/26 | 687.91 on 01/29/26 | 684.88 on 01/29/26 | ||
| High | 49.93 on 01/23/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 12/29/25 | -0.31% since 12/29/25 | -0.31% since 12/29/25 | ||
| Low | 47.48 on 01/02/26 | 679.58 on 01/20/26 | 676.57 on 01/20/26 | ||
| High | 49.93 on 01/23/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 10/29/25 | -0.28% since 10/29/25 | -0.24% since 10/29/25 | ||
| Low | 45.33 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 49.93 on 01/23/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 07/29/25 | +7.89% since 07/29/25 | +7.94% since 07/29/25 | ||
| Low | 44.01 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 49.93 on 01/23/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,170 | 765,600,512 | 710,705,344 | ||
| Shares Outstanding, K | 5,300 | 1,095,750 | 1,021,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.265 on 12/18/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 29.23 | 24.43 | ||