Ishares MSCI Philippines ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | EWY | EWT | ||
| Company | Ishares MSCI Philippines ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.04 | 181.85 | 102.75 | ||
| High | 25.07 | 183.92 | 103.30 | ||
| Low | 24.90 | 177.37 | 101.17 | ||
| Latest | 24.94 | 181.29 | 101.88 | ||
| Change | -0.08 | -8.56 | -5.39 | ||
| % Change | -0.32% | -4.51% | -5.02% | ||
| Volume | 108,100 | 23,664,000 | 5,173,700 | ||
| 20-Day Average Volume | 147,715 | 22,385,090 | 6,451,560 | ||
| Previous Close | 25.02 | 189.85 | 107.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 196.66 | 104.64 | ||
| 20-Day Raw Stochastic | 37.67% | 14.73% | 29.86% | ||
| 20-Day Relative Strength | 51.82 | 47.25 | 51.27 | ||
| Weighted Alpha | -6.63 | +145.10 | +82.27 | ||
| Today's Opinion | 48% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/29/26 | -8.21% since 06/29/26 | -3.70% since 06/29/26 | ||
| Low | 24.10 on 06/30/26 | 174.45 on 07/02/26 | 101.17 on 07/07/26 | ||
| High | 25.07 on 07/07/26 | 202.90 on 06/30/26 | 108.85 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 06/05/26 | +3.48% since 06/05/26 | +3.87% since 06/05/26 | ||
| Low | 24.10 on 06/30/26 | 174.45 on 07/02/26 | 97.24 on 06/09/26 | ||
| High | 26.33 on 06/15/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 04/07/26 | +42.53% since 04/07/26 | +41.85% since 04/07/26 | ||
| Low | 23.56 on 06/04/26 | 134.95 on 04/09/26 | 75.19 on 04/09/26 | ||
| High | 26.33 on 06/15/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.78% since 01/07/26 | +69.38% since 01/07/26 | +55.33% since 01/07/26 | ||
| Low | 23.56 on 06/04/26 | 105.93 on 01/08/26 | 65.07 on 01/08/26 | ||
| High | 28.40 on 02/25/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,935 | 21,745,734 | 10,463,076 | ||
| Shares Outstanding, K | 5,250 | 119,950 | 102,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 24.77 | 30.91 | ||