Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | INDA | VPL | ||
| Company | Philippines Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.06 | 53.92 | 90.61 | ||
| High | 25.07 | 54.10 | 90.68 | ||
| Low | 24.92 | 53.92 | 90.26 | ||
| Latest | 24.92 | 54.05 | 90.40 | ||
| Change | -0.14 | +0.41 | -0.54 | ||
| % Change | -0.56% | +0.76% | -0.59% | ||
| Volume | 174,400 | 3,769,800 | 1,703,000 | ||
| 20-Day Average Volume | 126,120 | 5,439,540 | 1,107,200 | ||
| Previous Close | 25.06 | 53.64 | 90.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 53.58 | 91.06 | ||
| 20-Day Raw Stochastic | 70.59% | 69.47% | 36.08% | ||
| 20-Day Relative Strength | 51.05 | 52.09 | 49.27 | ||
| Weighted Alpha | -3.95 | +2.37 | +25.34 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/23/25 | -0.77% since 12/23/25 | +0.08% since 12/23/25 | ||
| Low | 24.83 on 12/24/25 | 53.41 on 12/29/25 | 90.26 on 12/31/25 | ||
| High | 25.11 on 12/29/25 | 54.13 on 12/24/25 | 91.15 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/28/25 | -1.21% since 11/28/25 | -0.47% since 11/28/25 | ||
| Low | 24.20 on 12/04/25 | 52.81 on 12/16/25 | 89.00 on 12/19/25 | ||
| High | 25.28 on 12/01/25 | 54.60 on 12/19/25 | 92.88 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.32% since 09/30/25 | +3.82% since 09/30/25 | +2.91% since 09/30/25 | ||
| Low | 23.17 on 11/14/25 | 52.00 on 10/03/25 | 85.96 on 10/10/25 | ||
| High | 25.80 on 10/08/25 | 55.50 on 10/22/25 | 92.88 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -8.11% since 06/30/25 | -2.93% since 06/30/25 | +10.00% since 06/30/25 | ||
| Low | 23.17 on 11/14/25 | 51.83 on 08/29/25 | 80.29 on 07/07/25 | ||
| High | 27.39 on 07/14/25 | 55.87 on 07/01/25 | 92.88 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,680 | 9,501,990 | 8,152,272 | ||
| Shares Outstanding, K | 4,000 | 175,800 | 90,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.47 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.199 on 12/16/25 | 0.399 on 12/17/24 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/24 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 24.66 | 16.00 | ||