Proshares MSCI EAFE Dividend Growers ETF (EFAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFAD | IEFA | VXUS | ||
| Company | Proshares MSCI EAFE Dividend Growers ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.34 | 92.39 | 78.35 | ||
| High | 42.38 | 92.56 | 78.47 | ||
| Low | 42.23 | 92.18 | 78.15 | ||
| Latest | 42.28 | 92.52 | 78.47 | ||
| Change | +0.08 | +0.44 | +0.34 | ||
| % Change | +0.20% | +0.48% | +0.44% | ||
| Volume | 6,400 | 15,874,400 | 9,460,100 | ||
| 20-Day Average Volume | 6,925 | 12,915,715 | 8,452,490 | ||
| Previous Close | 42.20 | 92.08 | 78.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 90.31 | 76.43 | ||
| 20-Day Raw Stochastic | 64.34% | 96.34% | 97.53% | ||
| 20-Day Relative Strength | 53.19 | 63.68 | 65.19 | ||
| Weighted Alpha | +11.40 | +28.39 | +31.54 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/07/26 | +1.34% since 01/07/26 | +1.61% since 01/07/26 | ||
| Low | 42.15 on 01/08/26 | 90.96 on 01/08/26 | 76.96 on 01/08/26 | ||
| High | 42.65 on 01/12/26 | 92.71 on 01/12/26 | 78.57 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 12/12/25 | +2.91% since 12/12/25 | +3.78% since 12/12/25 | ||
| Low | 41.62 on 01/05/26 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 42.65 on 01/12/26 | 92.71 on 01/12/26 | 78.57 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 10/14/25 | +6.08% since 10/14/25 | +7.08% since 10/14/25 | ||
| Low | 40.52 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 42.73 on 10/20/25 | 92.71 on 01/12/26 | 78.57 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 07/14/25 | +11.40% since 07/14/25 | +13.61% since 07/14/25 | ||
| Low | 40.52 on 11/20/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 43.00 on 09/17/25 | 92.71 on 01/12/26 | 78.57 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,424 | 169,885,222 | 125,619,482 | ||
| Shares Outstanding, K | 1,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.539 on 12/24/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 17.37 | 16.20 | ||