EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFZ | EFU | EFO | |
| Company | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 104.22 | 11.74 | 7.52 | 71.53 | |
| High | 104.48 | 11.81 | 7.58 | 72.33 | |
| Low | 103.79 | 11.66 | 7.52 | 71.53 | |
| Latest | 103.98 | 11.76 | 7.58 | 71.76 | |
| Change | -0.21 | +0.02 | unch | -0.32 | |
| % Change | -0.20% | +0.15% | unch | -0.44% | |
| Volume | 12,012,600 | 9,600 | 700 | 3,200 | |
| 20-Day Average Volume | 13,887,650 | 67,040 | 8,395 | 6,110 | |
| Previous Close | 104.19 | 11.74 | 7.58 | 72.08 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 102.67 | 11.91 | 7.80 | 70.21 | |
| 20-Day Raw Stochastic | 82.64% | 21.29% | 34.82% | 75.24% | |
| 20-Day Relative Strength | 55.26 | 45.04 | 44.43 | 54.06 | |
| Weighted Alpha | +18.28 | -18.06 | -35.03 | +33.68 | |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 88% Buy | 88% Sell | 96% Sell | 88% Buy | |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/15/26 | -2.23% since 05/15/26 | -5.32% since 05/15/26 | +4.37% since 05/15/26 | |
| Low | 101.69 on 05/19/26 | 11.66 on 05/22/26 | 7.51 on 05/20/26 | 68.86 on 05/19/26 | |
| High | 104.56 on 05/21/26 | 12.18 on 05/19/26 | 7.97 on 05/18/26 | 72.50 on 05/21/26 | |
| 1-Month | |||||
| %Chg | +1.97% since 04/22/26 | -1.74% since 04/22/26 | -4.47% since 04/22/26 | +3.22% since 04/22/26 | |
| Low | 99.50 on 04/29/26 | 11.63 on 05/06/26 | 7.19 on 05/01/26 | 66.74 on 04/29/26 | |
| High | 104.92 on 05/06/26 | 12.25 on 04/29/26 | 8.31 on 04/29/26 | 73.42 on 05/06/26 | |
| 3-Month | |||||
| %Chg | -0.88% since 02/20/26 | +0.70% since 02/20/26 | -0.35% since 02/20/26 | -5.05% since 02/20/26 | |
| Low | 93.08 on 03/20/26 | 11.53 on 02/25/26 | 7.19 on 05/01/26 | 58.14 on 03/20/26 | |
| High | 105.94 on 02/27/26 | 13.15 on 03/20/26 | 9.59 on 03/20/26 | 76.50 on 02/25/26 | |
| 6-Month | |||||
| %Chg | +12.23% since 11/21/25 | -12.81% since 11/21/25 | -25.10% since 11/21/25 | +23.45% since 11/21/25 | |
| Low | 92.34 on 11/24/25 | 11.53 on 02/25/26 | 7.19 on 05/01/26 | 57.76 on 11/24/25 | |
| High | 105.94 on 02/27/26 | 13.51 on 11/24/25 | 10.09 on 11/24/25 | 76.50 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 76,737,242 | 15,291 | 910 | 30,858 | |
| Shares Outstanding, K | 738,000 | 1,300 | 120 | 430 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.78 | -0.77 | -1.56 | 1.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.728 on 12/16/25 | 0.030 on 03/25/26 | 0.030 on 03/25/26 | 0.183 on 03/25/26 | |
| Next Ex-Dividends Date | 12/16/25 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 0.00 | 0.00 | 0.00 | |