EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFU | EFZ | EFO | |
| Company | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 96.13 | 9.08 | 12.78 | 63.15 | |
| High | 96.13 | 9.59 | 13.15 | 63.15 | |
| Low | 93.08 | 9.03 | 12.77 | 58.14 | |
| Latest | 93.59 | 9.48 | 13.10 | 59.37 | |
| Change | -2.93 | +0.52 | +0.40 | -3.72 | |
| % Change | -3.04% | +5.83% | +3.15% | -5.90% | |
| Volume | 45,493,699 | 70,200 | 508,700 | 33,000 | |
| 20-Day Average Volume | 29,537,846 | 20,480 | 140,165 | 12,350 | |
| Previous Close | 96.52 | 8.96 | 12.70 | 63.09 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.11 | 8.37 | 12.25 | 68.33 | |
| 20-Day Raw Stochastic | 3.97% | 94.87% | 96.61% | 6.69% | |
| 20-Day Relative Strength | 33.35 | 66.65 | 65.88 | 33.00 | |
| Weighted Alpha | +8.23 | -22.85 | -10.94 | +12.45 | |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 03/13/26 | +5.22% since 03/13/26 | +2.91% since 03/13/26 | -6.26% since 03/13/26 | |
| Low | 93.08 on 03/20/26 | 8.45 on 03/17/26 | 12.28 on 03/17/26 | 58.14 on 03/20/26 | |
| High | 98.96 on 03/17/26 | 9.59 on 03/20/26 | 13.15 on 03/20/26 | 65.96 on 03/17/26 | |
| 1-Month | |||||
| %Chg | -10.78% since 02/20/26 | +24.66% since 02/20/26 | +12.15% since 02/20/26 | -21.45% since 02/20/26 | |
| Low | 93.08 on 03/20/26 | 7.50 on 02/25/26 | 11.53 on 02/25/26 | 58.14 on 03/20/26 | |
| High | 105.94 on 02/27/26 | 9.59 on 03/20/26 | 13.15 on 03/20/26 | 76.50 on 02/25/26 | |
| 3-Month | |||||
| %Chg | -1.96% since 12/19/25 | +2.47% since 12/19/25 | +1.55% since 12/19/25 | -6.42% since 12/19/25 | |
| Low | 93.08 on 03/20/26 | 7.50 on 02/25/26 | 11.53 on 02/25/26 | 58.14 on 03/20/26 | |
| High | 105.94 on 02/27/26 | 9.59 on 03/20/26 | 13.15 on 03/20/26 | 76.50 on 02/25/26 | |
| 6-Month | |||||
| %Chg | +0.63% since 09/19/25 | -5.98% since 09/19/25 | -2.86% since 09/19/25 | -0.43% since 09/19/25 | |
| Low | 91.21 on 11/20/25 | 7.50 on 02/25/26 | 11.53 on 02/25/26 | 56.39 on 11/20/25 | |
| High | 105.94 on 02/27/26 | 10.42 on 11/20/25 | 13.64 on 11/20/25 | 76.50 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,069,414 | 1,138 | 8,253 | 25,529 | |
| Shares Outstanding, K | 738,000 | 120 | 630 | 430 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.84 | -1.65 | -0.82 | 1.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.728 on 12/16/25 | 0.115 on 12/24/25 | 0.149 on 12/24/25 | 0.368 on 12/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 0.00 | 0.00 | 0.00 | |