EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFU | EFZ | EFO | |
| Company | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 99.42 | 8.45 | 12.29 | 69.00 | |
| High | 99.54 | 8.45 | 12.29 | 69.00 | |
| Low | 99.06 | 8.44 | 12.23 | 67.85 | |
| Latest | 99.53 | 8.44 | 12.27 | 68.14 | |
| Change | +0.27 | -0.04 | -0.01 | +0.15 | |
| % Change | +0.27% | -0.41% | -0.05% | +0.22% | |
| Volume | 18,699,200 | 1,200 | 47,300 | 5,900 | |
| 20-Day Average Volume | 19,653,814 | 2,390 | 23,565 | 6,640 | |
| Previous Close | 99.26 | 8.48 | 12.28 | 68.00 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 97.43 | 8.81 | 12.53 | 65.74 | |
| 20-Day Raw Stochastic | 98.21% | 0.00% | 7.03% | 86.36% | |
| 20-Day Relative Strength | 64.43 | 32.03 | 33.67 | 65.23 | |
| Weighted Alpha | +28.56 | -45.24 | -25.24 | +60.21 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/09/26 | -1.23% since 01/09/26 | -0.09% since 01/09/26 | +1.04% since 01/09/26 | |
| Low | 98.64 on 01/13/26 | 8.44 on 01/16/26 | 12.22 on 01/12/26 | 67.27 on 01/13/26 | |
| High | 99.62 on 01/15/26 | 8.54 on 01/12/26 | 12.35 on 01/13/26 | 69.00 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +4.86% since 12/16/25 | -9.46% since 12/16/25 | -4.96% since 12/16/25 | +8.22% since 12/16/25 | |
| Low | 94.13 on 12/17/25 | 8.44 on 01/16/26 | 12.22 on 01/12/26 | 61.83 on 12/17/25 | |
| High | 99.62 on 01/15/26 | 9.48 on 12/17/25 | 13.06 on 12/17/25 | 69.00 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +5.50% since 10/16/25 | -13.00% since 10/16/25 | -6.87% since 10/16/25 | +12.34% since 10/16/25 | |
| Low | 91.21 on 11/20/25 | 8.44 on 01/16/26 | 12.22 on 01/12/26 | 56.39 on 11/20/25 | |
| High | 99.62 on 01/15/26 | 10.42 on 11/20/25 | 13.64 on 11/20/25 | 69.00 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +12.62% since 07/16/25 | -23.48% since 07/16/25 | -12.30% since 07/16/25 | +24.87% since 07/16/25 | |
| Low | 86.74 on 08/01/25 | 8.44 on 01/16/26 | 12.22 on 01/12/26 | 52.33 on 08/01/25 | |
| High | 99.62 on 01/15/26 | 11.45 on 08/01/25 | 14.30 on 08/01/25 | 69.00 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 73,453,139 | 1,013 | 7,856 | 27,939 | |
| Shares Outstanding, K | 738,000 | 120 | 640 | 410 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.84 | -1.65 | -0.82 | 1.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.728 on 12/16/25 | 0.115 on 12/24/25 | 0.149 on 12/24/25 | 0.368 on 12/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 0.00 | 0.00 | 0.00 | |