Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
EAFE Ishares MSCI ETF (EFA)
EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 72.72 9.45 18.24 39.68  
High 72.86 9.45 18.25 39.75  
Low 72.43 9.45 18.19 39.53  
Last 72.82 9.45 18.19 39.53  
Change +0.25 unch -0.06 +0.45  
% Change +0.34% unch -0.30% +1.15%  
Volume 4,069,224 106 5,052 5,700  
20-Day Average Volume 13,436,184 8,235 112,398 2,775  
Previous Close 72.57 9.45 18.25 39.08  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes No Yes No  
Technicals  
20-Day Moving Average 71.67 9.68 18.43 38.28  
20-Day Raw Stochastic 90.76% 13.00% 12.09% 90.50%  
20-Day Relative Strength 63.36% 38.67% 39.44% 61.90%  
Weighted Alpha +8.00 -17.52 -7.05 +7.97  
Today's Opinion 40% Buy 40% Sell 40% Sell 24% Buy  
Previous Opinion 40% Buy 40% Sell 40% Sell 24% Buy  
Last Month's Opinion 80% Sell 64% Buy 80% Buy 80% Sell  
Performance  
5-Days  
%Chg +0.50% since 11/30/23 -0.53% since 11/30/23 -0.38% since 11/30/23 +0.61% since 11/29/23  
Low 72.23 on 12/05/23 9.29 on 12/01/23 18.06 on 12/01/23 39.02 on 11/30/23  
High 73.24 on 12/01/23 9.52 on 12/05/23 18.32 on 12/05/23 39.99 on 12/01/23  
1-Month  
%Chg +5.65% since 11/07/23 -9.74% since 11/07/23 -4.76% since 11/07/23 +9.43% since 11/06/23  
Low 68.26 on 11/10/23 9.29 on 12/01/23 18.06 on 12/01/23 35.20 on 11/10/23  
High 73.24 on 12/01/23 10.54 on 11/10/23 19.30 on 11/10/23 39.99 on 12/01/23  
3-Month  
%Chg +3.25% since 09/07/23 -6.06% since 09/07/23 -2.67% since 09/07/23 +2.81% since 09/06/23  
Low 65.68 on 10/27/23 9.29 on 12/01/23 18.06 on 12/01/23 32.56 on 10/27/23  
High 73.24 on 12/01/23 11.47 on 10/27/23 20.02 on 10/27/23 39.99 on 12/01/23  
6-Month  
%Chg +2.67% since 06/07/23 -4.46% since 06/07/23 -1.57% since 06/07/23 -2.77% since 06/06/23  
Low 65.68 on 10/27/23 8.92 on 07/31/23 17.51 on 07/27/23 32.56 on 10/27/23  
High 74.74 on 07/28/23 11.47 on 10/27/23 20.02 on 10/27/23 43.34 on 07/18/23  
Key Statistics  
Market Capitalization, $K 48,575,987 1,536 50,635 8,451  
Shares Outstanding, K 671,400 162 2,775 215  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.86 -1.64 -0.83 1.80  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.311 on 06/07/23 0.175 on 09/20/23 0.217 on 09/20/23 0.227 on 09/20/23  
Next Ex-Dividends Date 06/07/23 09/20/23 09/20/23 09/20/23  
Ratios  
Price/Earnings ttm 13.43 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar