EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFU | EFZ | EFO | |
| Company | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 76.61 | 8.25 | 16.79 | 43.07 | |
| High | 76.97 | 8.25 | 16.89 | 43.07 | |
| Low | 76.42 | 8.25 | 16.79 | 43.07 | |
| Last | 76.96 | 8.25 | 16.85 | 43.07 | |
| Change | -0.74 | +0.31 | +0.05 | -1.10 | |
| % Change | -0.95% | +3.90% | +0.30% | -2.50% | |
| Volume | 4,333,976 | 1,200 | 16,600 | 463 | |
| 20-Day Average Volume | 15,861,286 | 6,145 | 27,900 | 4,473 | |
| Previous Close | 77.70 | 7.94 | 16.80 | 44.17 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 77.97 | 7.93 | 16.71 | 44.59 | |
| 20-Day Raw Stochastic | 25.22% | 86.05% | 62.53% | 16.17% | |
| 20-Day Relative Strength | 45.09% | 56.68% | 51.48% | 42.79% | |
| Weighted Alpha | +6.29 | -14.81 | -8.12 | +5.74 | |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 24% Buy | |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 40% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/18/24 | -0.83% since 04/18/24 | -1.55% since 04/17/24 | +1.60% since 04/18/24 | |
| Low | 75.89 on 04/19/24 | 7.94 on 04/24/24 | 16.78 on 04/23/24 | 42.24 on 04/19/24 | |
| High | 77.97 on 04/24/24 | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 44.35 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -3.21% since 03/25/24 | +8.61% since 03/25/24 | +3.15% since 03/22/24 | -7.51% since 03/25/24 | |
| Low | 75.89 on 04/19/24 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 42.24 on 04/19/24 | |
| High | 80.06 on 03/27/24 | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 47.40 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +2.94% since 01/25/24 | -4.28% since 01/25/24 | -3.32% since 01/24/24 | +2.93% since 01/25/24 | |
| Low | 74.01 on 02/13/24 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 40.93 on 02/13/24 | |
| High | 80.06 on 03/27/24 | 8.78 on 02/13/24 | 17.57 on 02/13/24 | 47.40 on 04/01/24 | |
| 6-Month | |||||
| %Chg | +15.63% since 10/25/23 | -26.24% since 10/25/23 | -14.05% since 10/24/23 | +28.90% since 10/25/23 | |
| Low | 65.68 on 10/27/23 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 32.56 on 10/27/23 | |
| High | 80.06 on 03/27/24 | 11.47 on 10/27/23 | 20.02 on 10/27/23 | 47.40 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 52,020,285 | 698 | 21,472 | 9,494 | |
| Shares Outstanding, K | 669,600 | 87 | 1,275 | 215 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | -1.64 | -0.83 | 1.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.061 on 03/20/24 | 0.136 on 03/20/24 | 0.158 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |