Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EDZ | EUM | EEM | EET |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Emerging Markets Bear -3X ETF Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.84 | 30.06 | 18.99 | 57.97 | 90.07 |
| High | 16.89 | 30.52 | 19.10 | 58.01 | 90.07 |
| Low | 16.81 | 29.88 | 18.99 | 57.57 | 87.83 |
| Latest | 16.82 | 30.08 | 19.01 | 57.87 | 89.60 |
| Change | +0.16 | +0.35 | +0.08 | -0.22 | -0.82 |
| % Change | +0.95% | +1.18% | +0.43% | -0.38% | -0.91% |
| Volume | 2,000 | 77,400 | 34,100 | 30,623,900 | 4,000 |
| 20-Day Average Volume | 7,875 | 118,410 | 56,570 | 29,971,445 | 13,800 |
| Previous Close | 16.66 | 29.73 | 18.93 | 58.09 | 90.42 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 33.45 | 19.69 | 55.96 | 84.27 |
| 20-Day Raw Stochastic | 8.10% | 8.26% | 7.65% | 90.28% | 88.28% |
| 20-Day Relative Strength | 32.66 | 32.30 | 32.77 | 65.72 | 66.32 |
| Weighted Alpha | -52.41 | -68.28 | -30.16 | +38.82 | +81.08 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/09/26 | -3.59% since 01/09/26 | -1.04% since 01/09/26 | +1.28% since 01/09/26 | +2.39% since 01/09/26 |
| Low | 16.53 on 01/15/26 | 29.26 on 01/15/26 | 18.86 on 01/15/26 | 57.21 on 01/12/26 | 87.80 on 01/12/26 |
| High | 17.12 on 01/12/26 | 31.02 on 01/12/26 | 19.19 on 01/12/26 | 58.38 on 01/15/26 | 91.30 on 01/15/26 |
| 1-Month | |||||
| %Chg | -16.98% since 12/16/25 | -23.38% since 12/16/25 | -8.91% since 12/16/25 | +9.23% since 12/16/25 | +17.54% since 12/16/25 |
| Low | 16.53 on 01/15/26 | 29.26 on 01/15/26 | 18.86 on 01/15/26 | 52.58 on 12/17/25 | 75.06 on 12/17/25 |
| High | 20.57 on 12/17/25 | 40.20 on 12/17/25 | 21.05 on 12/17/25 | 58.38 on 01/15/26 | 91.30 on 01/15/26 |
| 3-Month | |||||
| %Chg | -14.95% since 10/16/25 | -20.72% since 10/16/25 | -7.58% since 10/16/25 | +6.79% since 10/16/25 | +14.03% since 10/16/25 |
| Low | 16.53 on 01/15/26 | 29.26 on 01/15/26 | 18.86 on 01/15/26 | 52.38 on 11/21/25 | 73.15 on 11/21/25 |
| High | 21.24 on 11/21/25 | 42.18 on 11/21/25 | 21.33 on 11/21/25 | 58.38 on 01/15/26 | 91.30 on 01/15/26 |
| 6-Month | |||||
| %Chg | -31.04% since 07/16/25 | -41.71% since 07/16/25 | -16.49% since 07/16/25 | +18.32% since 07/16/25 | +36.45% since 07/16/25 |
| Low | 16.53 on 01/15/26 | 29.26 on 01/15/26 | 18.86 on 01/15/26 | 47.98 on 08/01/25 | 63.08 on 08/01/25 |
| High | 25.34 on 08/01/25 | 55.20 on 08/01/25 | 23.27 on 08/01/25 | 58.38 on 01/15/26 | 91.30 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,691 | 18,950 | 8,174 | 23,723,806 | 38,530 |
| Shares Outstanding, K | 160 | 630 | 430 | 409,950 | 430 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.26 | -1.90 | -0.63 | 0.64 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.274 on 12/24/25 | 0.198 on 12/23/25 | 0.196 on 12/24/25 | 0.763 on 12/16/25 | 0.524 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.33 | 0.00 |