Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 38.58 38.04 17.83 42.74 72.46
High 38.62 38.20 17.87 44.97 74.43
Low 37.62 36.75 17.63 42.66 72.07
Last 38.01 37.29 17.71 43.06 73.88
Change +2.43 +3.45 +0.59 -1.54 -5.23
% Change +6.83% +10.20% +3.45% -3.45% -6.61%
Volume 128,700 1,026,900 386,000 129,321,695 6,500
20-Day Average Volume 20,905 305,690 108,905 71,064,867 5,775
Previous Close 35.58 33.84 17.12 44.60 79.11
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.71 32.64 16.91 45.22 81.57
20-Day Raw Stochastic 88.96% 88.42% 88.32% 10.93% 13.42%
20-Day Relative Strength 57.14% 56.80% 57.43% 40.37% 41.15%
Weighted Alpha -13.26 -19.94 -5.87 +1.20 +2.13
Today's Opinion 64% Sell 64% Sell 64% Sell 56% Buy 56% Buy
Previous Opinion 88% Sell 88% Sell 88% Sell 80% Buy 80% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +14.60% since 01/17/20 +22.14% since 01/17/20 +7.14% since 01/17/20 -6.86% since 01/17/20 -13.25% since 01/17/20
Low 34.07 on 01/22/20 31.69 on 01/22/20 16.76 on 01/22/20 42.66 on 01/27/20 72.07 on 01/27/20
High 38.62 on 01/27/20 38.20 on 01/27/20 17.87 on 01/27/20 45.58 on 01/22/20 82.69 on 01/22/20
1-Month  
%Chg +8.60% since 12/27/19 +12.79% since 12/27/19 +4.45% since 12/27/19 -4.46% since 12/27/19 -8.86% since 12/27/19
Low 33.06 on 01/13/20 30.34 on 01/13/20 16.50 on 01/13/20 42.66 on 01/27/20 72.07 on 01/27/20
High 38.62 on 01/27/20 38.20 on 01/27/20 17.87 on 01/27/20 46.32 on 01/13/20 85.59 on 01/13/20
3-Month  
%Chg -7.09% since 10/25/19 -10.49% since 10/25/19 -3.44% since 10/25/19 +0.84% since 10/25/19 +4.89% since 10/25/19
Low 33.06 on 01/13/20 30.34 on 01/13/20 16.50 on 01/13/20 41.97 on 12/03/19 68.46 on 12/03/19
High 42.23 on 12/03/19 43.76 on 12/03/19 18.65 on 12/03/19 46.32 on 01/13/20 85.59 on 01/13/20
6-Month  
%Chg -8.40% since 07/26/19 -12.85% since 07/26/19 -3.85% since 07/26/19 +0.84% since 07/26/19 +2.14% since 07/26/19
Low 33.06 on 01/13/20 30.34 on 01/13/20 16.50 on 01/13/20 38.72 on 08/14/19 59.22 on 08/14/19
High 49.98 on 08/14/19 56.30 on 08/14/19 20.25 on 08/14/19 46.32 on 01/13/20 85.59 on 01/13/20
Key Statistics  
Market Capitalization, $K 13,822 65,806 51,390 31,063,027 27,713
Shares Outstanding, K 389 1,945 3,000 690,750 350
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.71 -2.50 -0.88 0.92 1.89
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.085 on 12/24/19 0.083 on 12/23/19 0.047 on 12/24/19 0.929 on 12/16/19 0.292 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/23/19 12/24/19 12/16/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 12.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar