Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEV | EDZ | EUM | EEM | EET |
Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.01 | 11.18 | 14.27 | 40.18 | 49.32 |
High | 20.01 | 11.21 | 14.28 | 40.51 | 49.58 |
Low | 19.70 | 10.91 | 14.21 | 40.16 | 49.32 |
Last | 19.70 | 10.93 | 14.22 | 40.47 | 49.58 |
Change | -0.37 | -0.28 | -0.12 | +0.33 | +0.78 |
% Change | -1.82% | -2.50% | -0.82% | +0.82% | +1.59% |
Volume | 1,600 | 129,300 | 63,500 | 21,907,100 | 200 |
20-Day Average Volume | 3,435 | 113,490 | 43,285 | 27,960,084 | 3,260 |
Previous Close | 20.06 | 11.21 | 14.34 | 40.14 | 48.80 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.44 | 10.70 | 14.09 | 40.77 | 50.52 |
20-Day Raw Stochastic | 58.79% | 57.46% | 60.79% | 38.82% | 34.01% |
20-Day Relative Strength | 50.08% | 50.21% | 50.90% | 49.46% | 47.68% |
Weighted Alpha | -11.33 | -15.73 | -5.19 | +4.13 | +0.95 |
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 04/16/24 | -5.37% since 04/16/24 | -1.63% since 04/16/24 | +1.84% since 04/16/24 | +3.40% since 04/16/24 |
Low | 19.70 on 04/23/24 | 10.91 on 04/23/24 | 14.21 on 04/23/24 | 39.58 on 04/19/24 | 47.70 on 04/19/24 |
High | 20.61 on 04/19/24 | 11.70 on 04/19/24 | 14.53 on 04/22/24 | 40.51 on 04/23/24 | 49.58 on 04/23/24 |
1-Month | |||||
%Chg | +2.16% since 03/22/24 | +3.60% since 03/22/24 | +1.41% since 03/22/24 | -0.95% since 03/22/24 | -2.60% since 03/22/24 |
Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 39.58 on 04/19/24 | 47.68 on 04/16/24 |
High | 20.61 on 04/19/24 | 11.70 on 04/19/24 | 14.53 on 04/22/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
3-Month | |||||
%Chg | -9.55% since 01/23/24 | -13.94% since 01/23/24 | -4.55% since 01/23/24 | +5.45% since 01/23/24 | +7.83% since 01/23/24 |
Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 38.26 on 01/31/24 | 45.61 on 01/31/24 |
High | 21.81 on 01/31/24 | 12.84 on 01/31/24 | 14.97 on 01/31/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
6-Month | |||||
%Chg | -20.06% since 10/23/23 | -27.95% since 10/23/23 | -10.50% since 10/23/23 | +10.09% since 10/23/23 | +18.09% since 10/23/23 |
Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 36.40 on 10/26/23 | 41.35 on 10/27/23 |
High | 25.08 on 10/31/23 | 15.62 on 10/31/23 | 16.06 on 10/31/23 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,596 | 21,277 | 15,772 | 16,801,011 | 14,634 |
Shares Outstanding, K | 279 | 1,895 | 1,100 | 418,050 | 300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.36 | -1.97 | -0.71 | 0.74 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.141 on 03/20/24 | 0.181 on 03/19/24 | 0.118 on 03/20/24 | 0.748 on 12/20/23 | 0.310 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |