Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 41.18 42.07 18.30 42.92 73.08
High 41.38 42.57 18.38 43.02 73.08
Low 41.05 42.02 18.30 42.75 71.89
Last 41.11 42.09 18.33 42.92 73.01
Change -0.07 -0.13 +0.01 +0.05 +0.12
% Change -0.17% -0.31% +0.05% +0.12% +0.16%
Volume 10,500 157,600 289,400 37,246,301 5,900
20-Day Average Volume 22,860 206,695 595,510 47,224,574 3,370
Previous Close 41.18 42.22 18.32 42.87 72.89
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.09 42.12 18.31 42.90 73.09
20-Day Raw Stochastic 55.21% 54.42% 60.82% 46.41% 49.64%
20-Day Relative Strength 44.19% 44.02% 44.62% 54.55% 53.97%
Weighted Alpha -9.50 -15.87 -3.51 -1.00 -5.31
Today's Opinion 72% Sell 88% Sell 56% Sell 72% Buy 48% Buy
Previous Opinion 72% Sell 72% Sell 56% Sell 56% Buy 40% Buy
Last Month's Opinion 56% Sell 56% Sell 56% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +0.24% since 07/16/19 +0.07% since 07/16/19 +0.11% since 07/16/19 -0.07% since 07/16/19 -0.61% since 07/16/19
Low 40.59 on 07/19/19 41.25 on 07/19/19 18.19 on 07/19/19 42.75 on 07/23/19 71.89 on 07/23/19
High 41.38 on 07/23/19 42.57 on 07/23/19 18.38 on 07/23/19 43.22 on 07/19/19 74.03 on 07/19/19
1-Month  
%Chg -0.99% since 06/21/19 -1.50% since 06/21/19 -0.60% since 06/21/19 +0.35% since 06/21/19 -0.06% since 06/21/19
Low 39.52 on 07/01/19 39.63 on 07/01/19 17.94 on 07/01/19 42.21 on 06/25/19 70.29 on 06/25/19
High 42.40 on 06/25/19 44.15 on 06/25/19 18.58 on 06/25/19 43.74 on 07/01/19 75.77 on 07/01/19
3-Month  
%Chg +4.29% since 04/23/19 +5.99% since 04/23/19 +2.40% since 04/23/19 -3.27% since 04/23/19 -6.85% since 04/23/19
Low 39.52 on 07/01/19 39.63 on 07/01/19 17.92 on 05/01/19 39.75 on 05/23/19 62.32 on 05/23/19
High 48.90 on 05/23/19 54.46 on 05/23/19 19.96 on 05/23/19 44.35 on 05/01/19 78.08 on 05/03/19
6-Month  
%Chg -11.08% since 01/23/19 -16.36% since 01/23/19 -5.03% since 01/23/19 +4.05% since 01/23/19 +6.34% since 01/23/19
Low 38.68 on 04/17/19 38.50 on 04/17/19 17.72 on 04/17/19 39.75 on 05/23/19 62.32 on 05/23/19
High 48.90 on 05/23/19 54.46 on 05/23/19 19.96 on 05/23/19 44.84 on 04/17/19 79.93 on 04/17/19
Key Statistics  
Market Capitalization, $K 16,003 63,187 78,862 32,330,630 36,475
Shares Outstanding, K 389 1,495 4,300 752,400 500
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.71 -2.51 -0.87 0.91 1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.158 on 06/25/19 0.185 on 06/25/19 0.071 on 06/25/19 0.311 on 06/17/19 0.246 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 11.74 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar