Emerging Markets Bear -3X ETF (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EUM | EEM | EEV | EET |
| Company | Emerging Markets Bear -3X ETF | Short MSCI Emerging Markets -1X ETF | Ishares MSCI Emerging Index Fund | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.22 | 15.65 | 67.70 | 10.56 | 111.89 |
| High | 14.70 | 15.77 | 68.00 | 10.77 | 111.89 |
| Low | 14.10 | 15.58 | 66.98 | 10.56 | 110.25 |
| Last | 14.66 | 15.75 | 67.15 | 10.75 | 110.25 |
| Change | +0.34 | +0.13 | -0.46 | +0.17 | -1.68 |
| Percent Change | +2.37% | +0.83% | -0.68% | +1.61% | -1.50% |
| Volume | 47,993 | 20,403 | 7,607,167 | 11,478 | 1,086 |
| 20-Day Average Volume | 243,854 | 155,827 | 17,277,439 | 37,490 | 3,809 |
| Previous | 14.32 | 15.62 | 67.61 | 10.58 | 111.92 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 15.95 | 66.24 | 11.05 | 108.02 |
| 20-Day Raw Stochastic | 15.88% | 18.04% | 80.87% | 11.11% | 81.33% |
| 20-Day Relative Strength | 44.87 | 46.17 | 53.52 | 44.74 | 52.47 |
| Weighted Alpha | -71.92 | -28.94 | +31.75 | -53.76 | +54.76 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 48% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/26 | +0.19% since 08/21/26 | -0.09% since 08/21/26 | -0.54% since 08/21/26 | -0.26% since 08/21/26 |
| Low | 14.13 on 08/28/26 | 15.58 on 08/28/26 | 65.78 on 08/24/26 | 10.56 on 08/28/26 | 107.50 on 08/24/26 |
| High | 15.52 on 08/24/26 | 16.05 on 08/24/26 | 67.92 on 08/28/26 | 11.15 on 08/24/26 | 112.36 on 08/27/26 |
| 1-Month | |||||
| %Chg | -20.96% since 07/28/26 | -6.99% since 07/28/26 | +7.54% since 07/28/26 | -14.44% since 07/28/26 | +13.14% since 07/28/26 |
| Low | 14.13 on 08/28/26 | 15.56 on 08/17/26 | 60.76 on 07/29/26 | 10.56 on 08/28/26 | 92.45 on 07/29/26 |
| High | 20.00 on 07/29/26 | 17.37 on 07/29/26 | 67.94 on 08/17/26 | 13.16 on 07/29/26 | 112.72 on 08/17/26 |
| 3-Month | |||||
| %Chg | -7.62% since 05/28/26 | -0.38% since 05/28/26 | -2.26% since 05/28/26 | -5.25% since 05/28/26 | -7.44% since 05/28/26 |
| Low | 13.06 on 06/22/26 | 15.01 on 06/22/26 | 60.76 on 07/29/26 | 10.01 on 06/22/26 | 92.45 on 07/29/26 |
| High | 20.00 on 07/29/26 | 17.37 on 07/29/26 | 71.57 on 06/22/26 | 13.16 on 07/29/26 | 129.02 on 06/22/26 |
| 6-Month | |||||
| %Chg | -37.73% since 02/27/26 | -10.56% since 02/27/26 | +7.16% since 02/27/26 | -25.28% since 02/27/26 | +6.46% since 02/27/26 |
| Low | 13.06 on 06/22/26 | 15.01 on 06/22/26 | 54.44 on 03/30/26 | 10.01 on 06/22/26 | 77.17 on 03/30/26 |
| High | 33.84 on 03/30/26 | 20.57 on 03/04/26 | 71.57 on 06/22/26 | 18.49 on 03/30/26 | 129.02 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,182 | 10,465 | 30,394,077 | 2,222 | 38,053 |
| Shares Outstanding, K | 1,130 | 670 | 449,550 | 210 | 340 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.13 | -0.71 | 0.74 | -1.43 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.224 on 06/23/26 | 0.166 on 06/24/26 | 0.351 on 06/15/26 | 0.307 on 06/24/26 | 0.410 on 06/24/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.16 | 0.00 | 0.00 |