Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EUM | EEM | EEV | EET |
| Company | Emrg Mkts Bear -3X Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.60 | 14.49 | 39.71 | 20.61 | 47.78 |
| High | 11.70 | 14.53 | 39.81 | 20.61 | 47.88 |
| Low | 11.53 | 14.46 | 39.58 | 20.49 | 47.70 |
| Last | 11.60 | 14.49 | 39.71 | 20.52 | 47.72 |
| Change | +0.16 | +0.07 | -0.16 | +0.19 | -0.45 |
| % Change | +1.40% | +0.50% | -0.40% | +0.93% | -0.93% |
| Volume | 97,491 | 11,344 | 29,532,432 | 3,058 | 5,097 |
| 20-Day Average Volume | 99,445 | 40,372 | 27,740,057 | 3,193 | 3,000 |
| Previous Close | 11.44 | 14.42 | 39.87 | 20.33 | 48.16 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 14.07 | 40.83 | 19.38 | 50.69 |
| 20-Day Raw Stochastic | 94.48% | 95.17% | 5.61% | 95.85% | 0.66% |
| 20-Day Relative Strength | 59.50% | 59.02% | 41.10% | 58.53% | 39.00% |
| Weighted Alpha | -9.49 | -3.00 | +1.67 | -6.65 | -4.06 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 04/12/24 | +2.16% since 04/12/24 | -2.02% since 04/12/24 | +4.26% since 04/12/24 | -4.18% since 04/12/24 |
| Low | 10.67 on 04/15/24 | 14.08 on 04/15/24 | 39.58 on 04/19/24 | 19.44 on 04/15/24 | 47.68 on 04/16/24 |
| High | 11.70 on 04/19/24 | 14.53 on 04/19/24 | 40.77 on 04/15/24 | 20.61 on 04/19/24 | 50.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.21% since 03/19/24 | +2.02% since 03/19/24 | -2.29% since 03/19/24 | +4.65% since 03/19/24 | -5.97% since 03/19/24 |
| Low | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 39.58 on 04/19/24 | 18.39 on 04/09/24 | 47.68 on 04/16/24 |
| High | 11.70 on 04/19/24 | 14.53 on 04/19/24 | 41.87 on 04/09/24 | 20.61 on 04/19/24 | 53.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.66% since 01/19/24 | -2.70% since 01/19/24 | +3.44% since 01/19/24 | -5.67% since 01/19/24 | +3.71% since 01/19/24 |
| Low | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 37.91 on 01/22/24 | 18.39 on 04/09/24 | 45.05 on 01/22/24 |
| High | 13.18 on 01/22/24 | 15.09 on 01/22/24 | 41.87 on 04/09/24 | 22.20 on 01/22/24 | 53.26 on 04/09/24 |
| 6-Month | |||||
| %Chg | -20.55% since 10/19/23 | -7.46% since 10/19/23 | +6.63% since 10/19/23 | -14.38% since 10/19/23 | +10.48% since 10/19/23 |
| Low | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 36.38 on 10/23/23 | 18.39 on 04/09/24 | 41.35 on 10/27/23 |
| High | 15.64 on 10/23/23 | 16.06 on 10/31/23 | 41.87 on 04/09/24 | 25.08 on 10/31/23 | 53.26 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,967 | 15,872 | 16,782,040 | 5,670 | 14,444 |
| Shares Outstanding, K | 2,095 | 1,100 | 419,400 | 279 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -0.71 | 0.74 | -1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.118 on 03/20/24 | 0.748 on 12/20/23 | 0.141 on 03/20/24 | 0.310 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.53 | 0.00 | 0.00 |