Emerging Markets Bear -3X ETF (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EET | EEM | EDC | EUM |
| Company | Emerging Markets Bear -3X ETF | Ultra MSCI Emerging Markets 2X ETF | Ishares MSCI Emerging Index Fund | Emerging Markets Bull 3X ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.41 | 104.97 | 65.12 | 74.93 | 16.26 |
| High | 16.62 | 106.19 | 65.50 | 76.10 | 16.31 |
| Low | 16.08 | 104.97 | 64.82 | 73.97 | 16.15 |
| Latest | 16.20 | 106.19 | 65.39 | 75.89 | 16.17 |
| Change | -1.51 | +6.04 | +1.83 | +6.02 | -0.48 |
| % Change | -8.53% | +6.03% | +2.88% | +8.62% | -2.91% |
| Volume | 98,988 | 3,809 | 14,555,529 | 55,730 | 21,268 |
| 20-Day Average Volume | 212,233 | 18,110 | 24,261,682 | 92,640 | 129,040 |
| Previous Close | 17.71 | 100.15 | 63.56 | 69.87 | 16.65 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 109.41 | 66.15 | 79.83 | 16.02 |
| 20-Day Raw Stochastic | 43.34% | 48.25% | 48.75% | 41.92% | 48.24% |
| 20-Day Relative Strength | 48.37 | 47.26 | 48.31 | 46.35 | 49.96 |
| Weighted Alpha | -71.14 | +50.53 | +29.86 | +70.20 | -28.05 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/14/26 | -0.94% since 07/14/26 | -0.40% since 07/14/26 | -1.95% since 07/14/26 | +0.31% since 07/14/26 |
| Low | 15.79 on 07/15/26 | 95.57 on 07/17/26 | 62.01 on 07/17/26 | 64.68 on 07/17/26 | 16.04 on 07/15/26 |
| High | 18.93 on 07/17/26 | 107.71 on 07/15/26 | 66.04 on 07/15/26 | 78.50 on 07/15/26 | 17.02 on 07/17/26 |
| 1-Month | |||||
| %Chg | +19.21% since 06/18/26 | -16.38% since 06/18/26 | -7.60% since 06/18/26 | -24.58% since 06/18/26 | +6.59% since 06/18/26 |
| Low | 13.06 on 06/22/26 | 95.57 on 07/17/26 | 62.01 on 07/17/26 | 64.68 on 07/17/26 | 15.01 on 06/22/26 |
| High | 18.93 on 07/17/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 17.02 on 07/17/26 |
| 3-Month | |||||
| %Chg | -26.69% since 04/21/26 | +6.54% since 04/21/26 | +5.08% since 04/21/26 | +4.36% since 04/21/26 | -7.49% since 04/21/26 |
| Low | 13.06 on 06/22/26 | 95.57 on 07/17/26 | 61.69 on 04/23/26 | 64.68 on 07/17/26 | 15.01 on 06/22/26 |
| High | 22.54 on 04/23/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 17.58 on 04/23/26 |
| 6-Month | |||||
| %Chg | -45.22% since 01/21/26 | +16.94% since 01/21/26 | +12.27% since 01/21/26 | +16.30% since 01/21/26 | -14.31% since 01/21/26 |
| Low | 13.06 on 06/22/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 49.55 on 03/30/26 | 15.01 on 06/22/26 |
| High | 33.84 on 03/30/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 20.57 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,241 | 35,053 | 28,144,368 | 148,823 | 10,822 |
| Shares Outstanding, K | 1,030 | 350 | 442,800 | 2,130 | 650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.09 | 1.46 | 0.72 | 2.18 | -0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.224 on 06/23/26 | 0.410 on 06/24/26 | 0.351 on 06/15/26 | 0.397 on 06/23/26 | 0.166 on 06/24/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/24/26 | 06/15/26 | 06/23/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.44 | 0.00 | 0.00 |