Dow 30 Equal Weight ETF FT
(EDOW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDOW | IVV | SPY | ||
| Company | Dow 30 Equal Weight ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.65 | 699.51 | 696.39 | ||
| High | 43.66 | 700.27 | 697.14 | ||
| Low | 43.44 | 692.28 | 689.18 | ||
| Latest | 43.57 | 696.20 | 692.98 | ||
| Change | +0.04 | +1.05 | +0.86 | ||
| % Change | +0.09% | +0.15% | +0.12% | ||
| Volume | 8,357 | 2,651,895 | 41,951,692 | ||
| 20-Day Average Volume | 87,388 | 8,108,173 | 84,109,180 | ||
| Previous Close | 43.53 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 693.25 | 689.89 | ||
| 20-Day Raw Stochastic | 94.57% | 78.20% | 78.28% | ||
| 20-Day Relative Strength | 65.42 | 53.62 | 54.08 | ||
| Weighted Alpha | +18.53 | +15.98 | +16.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/04/26 | +0.99% since 02/04/26 | +1.00% since 02/04/26 | ||
| Low | 42.73 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 43.75 on 02/10/26 | 700.16 on 02/11/26 | 697.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 01/09/26 | -0.13% since 01/09/26 | -0.15% since 01/09/26 | ||
| Low | 41.54 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 43.75 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 11/11/25 | +1.45% since 11/11/25 | +1.47% since 11/11/25 | ||
| Low | 39.72 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 43.75 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 08/11/25 | +8.95% since 08/11/25 | +8.98% since 08/11/25 | ||
| Low | 38.63 on 08/12/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 43.75 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,004 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 6,800 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 29.23 | 24.43 | ||