FT Dow 30 Equal Weight ETF (EDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDOW | IVV | SPY | ||
| Company | FT Dow 30 Equal Weight ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.35 | 753.74 | 750.22 | ||
| High | 45.43 | 754.46 | 750.96 | ||
| Low | 45.03 | 748.76 | 745.21 | ||
| Latest | 45.15 | 752.25 | 748.74 | ||
| Change | +0.16 | -2.51 | -2.54 | ||
| % Change | +0.36% | -0.33% | -0.34% | ||
| Volume | 14,184 | 1,302,137 | 18,100,201 | ||
| 20-Day Average Volume | 19,573 | 12,911,203 | 60,817,773 | ||
| Previous Close | 44.99 | 754.76 | 751.28 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.03 | 744.22 | 741.29 | ||
| 20-Day Raw Stochastic | 86.61% | 77.94% | 77.48% | ||
| 20-Day Relative Strength | 64.98 | 55.36 | 55.17 | ||
| Weighted Alpha | +17.60 | +20.07 | +20.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/29/26 | +0.93% since 06/29/26 | +0.90% since 06/29/26 | ||
| Low | 44.02 on 06/30/26 | 743.50 on 07/02/26 | 740.03 on 07/02/26 | ||
| High | 45.37 on 07/07/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 06/05/26 | +1.38% since 06/05/26 | +1.37% since 06/05/26 | ||
| Low | 43.13 on 06/17/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 45.37 on 07/07/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 04/07/26 | +13.40% since 04/07/26 | +13.41% since 04/07/26 | ||
| Low | 41.08 on 04/13/26 | 674.55 on 04/08/26 | 671.46 on 04/08/26 | ||
| High | 45.37 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 01/07/26 | +8.45% since 01/07/26 | +8.42% since 01/07/26 | ||
| Low | 39.69 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 45.37 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,654 | 892,201,792 | 788,115,264 | ||
| Shares Outstanding, K | 6,950 | 1,182,100 | 1,049,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 06/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 29.70 | 22.70 | ||