BBG Emerging Markets Local Bond SPDR ETF (EBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBND | AGG | IEMG | ||
| Company | BBG Emerging Markets Local Bond SPDR ETF | US Aggregate Bond Ishares Core ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.38 | 99.71 | 70.36 | ||
| High | 21.41 | 99.86 | 70.85 | ||
| Low | 21.29 | 99.66 | 70.26 | ||
| Latest | 21.37 | 99.67 | 70.37 | ||
| Change | -0.05 | -0.38 | -0.55 | ||
| % Change | -0.23% | -0.38% | -0.78% | ||
| Volume | 1,539,870 | 14,336,883 | 15,954,134 | ||
| 20-Day Average Volume | 423,110 | 8,550,010 | 16,363,790 | ||
| Previous Close | 21.42 | 100.05 | 70.92 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 100.02 | 68.94 | ||
| 20-Day Raw Stochastic | 55.56% | 10.71% | 79.98% | ||
| 20-Day Relative Strength | 51.27 | 42.80 | 61.22 | ||
| Weighted Alpha | +5.55 | +2.21 | +32.73 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/12/26 | -0.44% since 01/12/26 | -0.83% since 01/12/26 | ||
| Low | 21.29 on 01/20/26 | 99.66 on 01/20/26 | 70.26 on 01/20/26 | ||
| High | 21.48 on 01/15/26 | 100.42 on 01/15/26 | 71.51 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 12/19/25 | -0.17% since 12/19/25 | +6.48% since 12/19/25 | ||
| Low | 21.23 on 12/23/25 | 99.58 on 12/23/25 | 66.28 on 12/22/25 | ||
| High | 21.49 on 01/06/26 | 100.42 on 01/15/26 | 71.51 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/20/25 | -1.44% since 10/20/25 | +3.79% since 10/20/25 | ||
| Low | 21.03 on 11/05/25 | 99.58 on 12/23/25 | 64.67 on 12/17/25 | ||
| High | 21.49 on 01/06/26 | 101.35 on 10/21/25 | 71.51 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.99% since 07/18/25 | +1.59% since 07/18/25 | +15.27% since 07/18/25 | ||
| Low | 20.95 on 07/31/25 | 98.09 on 07/24/25 | 59.67 on 08/01/25 | ||
| High | 21.68 on 09/17/25 | 101.35 on 10/21/25 | 71.51 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,228,891 | 136,049,549 | 130,677,094 | ||
| Shares Outstanding, K | 104,300 | 1,365,000 | 1,857,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.25 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 12/18/25 | 0.334 on 12/19/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.35 | ||