BBG Emerging Markets Local Bond SPDR ETF (EBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBND | IEMG | AGG | ||
| Company | BBG Emerging Markets Local Bond SPDR ETF | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.49 | 77.99 | 99.89 | ||
| High | 21.55 | 78.81 | 100.00 | ||
| Low | 21.45 | 77.82 | 99.81 | ||
| Latest | 21.46 | 78.10 | 99.85 | ||
| Change | +0.17 | +1.46 | +0.37 | ||
| % Change | +0.77% | +1.91% | +0.37% | ||
| Volume | 1,764,500 | 10,077,300 | 5,614,100 | ||
| 20-Day Average Volume | 519,920 | 13,996,985 | 12,818,325 | ||
| Previous Close | 21.30 | 76.64 | 99.48 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 71.83 | 99.19 | ||
| 20-Day Raw Stochastic | 92.83% | 94.00% | 91.23% | ||
| 20-Day Relative Strength | 58.89 | 64.96 | 52.71 | ||
| Weighted Alpha | +3.73 | +45.04 | +1.06 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/10/26 | +5.19% since 04/10/26 | +0.53% since 04/10/26 | ||
| Low | 21.13 on 04/13/26 | 73.62 on 04/13/26 | 99.27 on 04/13/26 | ||
| High | 21.55 on 04/17/26 | 78.81 on 04/17/26 | 100.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 03/17/26 | +8.38% since 03/17/26 | +0.05% since 03/17/26 | ||
| Low | 20.36 on 03/30/26 | 66.97 on 03/30/26 | 98.29 on 03/27/26 | ||
| High | 21.55 on 04/17/26 | 78.81 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 01/16/26 | +10.12% since 01/16/26 | -0.20% since 01/16/26 | ||
| Low | 20.36 on 03/30/26 | 66.97 on 03/30/26 | 98.29 on 03/27/26 | ||
| High | 21.94 on 02/25/26 | 78.81 on 04/17/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 10/17/25 | +16.71% since 10/17/25 | -1.10% since 10/17/25 | ||
| Low | 20.36 on 03/30/26 | 64.67 on 12/17/25 | 98.29 on 03/27/26 | ||
| High | 21.94 on 02/25/26 | 78.81 on 04/17/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,364,892 | 151,592,102 | 136,375,130 | ||
| Shares Outstanding, K | 110,200 | 1,941,000 | 1,365,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.66 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.103 on 04/01/26 | 1.139 on 12/16/25 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 12/16/25 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||