Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ecofin Global Water ESG Fund (EBLU)

Ecofin Global Water ESG Fund (EBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.09 +2.51%
on 01/25/23
40.21 -0.35%
on 01/30/23
+0.84 (+2.14%)
since 01/24/23
1-Month
36.80 +8.89%
on 01/03/23
40.21 -0.35%
on 01/30/23
+3.28 (+8.93%)
since 12/30/22
3-Month
33.78 +18.62%
on 11/03/22
40.21 -0.35%
on 01/30/23
+4.28 (+11.97%)
since 10/31/22
6-Month
32.00 +25.22%
on 10/13/22
40.73 -1.62%
on 08/17/22
+0.72 (+1.84%)
since 07/29/22
YTD
36.80 +8.89%
on 01/03/23
40.21 -0.35%
on 01/30/23
+3.28 (+8.93%)
since 12/30/22
52-Week
32.00 +25.22%
on 10/13/22
45.38 -11.71%
on 02/02/22
-3.81 (-8.68%)
since 01/28/22
2-Year
32.00 +25.22%
on 10/13/22
51.15 -21.66%
on 12/28/21
+0.04 (+0.10%)
since 01/29/21
3-Year
22.84 +72.90%
on 03/23/20
51.15 -22.79%
on 12/27/21
+3.27 (+9.02%)
since 02/03/20
5-Year
22.84 +72.90%
on 03/23/20
51.15 -22.79%
on 12/27/21
+11.90 (+43.13%)
since 02/05/18

52-Week Key Points

52-Week High 45.38
Fibonacci 61.8% 40.27
Last Price 40.07
Fibonacci 50% 38.69
Fibonacci 38.2% 37.11
52-Week Low 32.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 10 times -0.35%
3-Month 14 times -0.35%
6-Month 5 times -1.62%
YTD 10 times -0.35%
52-Week 3 times -11.71%
2-Year 44 times -21.66%
3-Year 27 times -22.79%
5-Year 53 times -22.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 1 time +8.89%
3-Month 3 times +18.62%
6-Month 23 times +25.22%
YTD 1 time +8.89%
52-Week 31 times +25.22%
2-Year 19 times +25.22%
3-Year 5 times +72.90%
5-Year 9 times +72.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar