DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | UGL | DGP | GLD | DGZ |
| Company | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.77 | 59.20 | 170.79 | 406.98 | 5.42 |
| High | 2.87 | 59.60 | 171.99 | 408.52 | 5.42 |
| Low | 2.71 | 58.83 | 169.15 | 405.72 | 5.27 |
| Latest | 2.87 | 59.47 | 171.98 | 408.23 | 5.27 |
| Change | +0.08 | +2.69 | +8.24 | +9.21 | -0.18 |
| % Change | +2.87% | +4.74% | +5.03% | +2.31% | -3.39% |
| Volume | 19,900 | 4,329,500 | 16,100 | 14,201,999 | 6,800 |
| 20-Day Average Volume | 20,625 | 3,564,275 | 13,585 | 9,877,525 | 2,045 |
| Previous Close | 2.79 | 56.78 | 163.74 | 399.02 | 5.45 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 54.48 | 157.53 | 390.80 | 5.50 |
| 20-Day Raw Stochastic | 10.13% | 98.65% | 99.96% | 99.16% | 0.00% |
| 20-Day Relative Strength | 44.23 | 72.11 | 69.63 | 72.35 | 39.66 |
| Weighted Alpha | -37.49 | +160.40 | +164.21 | +70.21 | -38.92 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | +6.52% since 12/15/25 | +5.23% since 12/15/25 | +3.14% since 12/15/25 | -3.21% since 12/15/25 |
| Low | 2.71 on 12/22/25 | 55.56 on 12/16/25 | 161.21 on 12/16/25 | 394.59 on 12/16/25 | 5.27 on 12/22/25 |
| High | 3.01 on 12/16/25 | 59.60 on 12/22/25 | 171.99 on 12/22/25 | 408.52 on 12/22/25 | 5.50 on 12/19/25 |
| 1-Month | |||||
| %Chg | -30.00% since 11/21/25 | +19.06% since 11/21/25 | +19.02% since 11/21/25 | +9.07% since 11/21/25 | -8.72% since 11/21/25 |
| Low | 2.71 on 12/22/25 | 50.02 on 11/24/25 | 144.54 on 11/24/25 | 374.19 on 11/24/25 | 5.27 on 12/22/25 |
| High | 4.29 on 11/24/25 | 59.60 on 12/22/25 | 171.99 on 12/22/25 | 408.52 on 12/22/25 | 5.88 on 11/24/25 |
| 3-Month | |||||
| %Chg | +88.82% since 09/22/25 | +36.46% since 09/22/25 | +36.07% since 09/22/25 | +18.31% since 09/22/25 | -14.31% since 09/22/25 |
| Low | 1.48 on 10/13/25 | 42.84 on 09/24/25 | 123.70 on 09/25/25 | 342.14 on 09/24/25 | 5.27 on 12/22/25 |
| High | 12.50 on 10/28/25 | 59.60 on 12/22/25 | 171.99 on 12/22/25 | 408.52 on 12/22/25 | 7.41 on 10/27/25 |
| 6-Month | |||||
| %Chg | +52.66% since 06/20/25 | +65.42% since 06/20/25 | +65.64% since 06/20/25 | +31.63% since 06/20/25 | -23.07% since 06/20/25 |
| Low | 1.48 on 10/13/25 | 33.52 on 06/27/25 | 96.41 on 06/27/25 | 299.89 on 06/27/25 | 5.27 on 12/22/25 |
| High | 12.50 on 10/28/25 | 59.60 on 12/22/25 | 171.99 on 12/22/25 | 408.52 on 12/22/25 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,166 | 1,082,354 | 275,168 | 147,738,445 | 1,686 |
| Shares Outstanding, K | 1,800 | 18,200 | 1,600 | 361,900 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.27 | 0.17 | 0.17 | 0.09 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |