DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGZ | GLD | DGP | UGL |
| Company | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.7533 | 5.25 | 410.13 | 163.05 | 53.59 |
| High | 1.8000 | 5.25 | 410.13 | 169.10 | 53.59 |
| Low | 1.6000 | 5.25 | 410.13 | 160.16 | 53.59 |
| Last | 1.7233 | 5.25 | 410.13 | 167.16 | 53.59 |
| Change | -0.0167 | +0.42 | -3.71 | +13.94 | -0.97 |
| Percent Change | -0.96% | +8.80% | -0.90% | +9.10% | -1.78% |
| Volume | 9,000 | 700 | 578,884 | 134,200 | 426,485 |
| 20-Day Average Volume | 3,295 | 3,915 | 8,469,164 | 138,735 | 2,320,284 |
| Previous | 1.7400 | 4.83 | 413.84 | 153.22 | 54.56 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8240 | 5.52 | 389.81 | 144.25 | 48.62 |
| 20-Day Raw Stochastic | 27.40% | 35.06% | 91.84% | 95.28% | 91.49% |
| 20-Day Relative Strength | 40.24 | 46.01 | 60.20 | 63.65 | 59.46 |
| Weighted Alpha | -52.49 | -19.47 | +22.89 | +47.00 | +30.57 |
| Today's Opinion | 100% Sell | 16% Sell | 24% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/12/26 | -1.62% since 08/12/26 | +2.80% since 08/13/26 | +4.54% since 08/12/26 | +5.55% since 08/13/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 397.87 on 08/18/26 | 153.17 on 08/18/26 | 50.47 on 08/18/26 |
| High | 1.8000 on 08/19/26 | 5.67 on 08/13/26 | 414.00 on 08/19/26 | 169.10 on 08/19/26 | 54.57 on 08/19/26 |
| 1-Month | |||||
| %Chg | -10.01% since 07/17/26 | -6.53% since 07/17/26 | +11.57% since 07/20/26 | +29.50% since 07/17/26 | +23.51% since 07/20/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 366.53 on 07/29/26 | 127.83 on 07/20/26 | 43.05 on 07/29/26 |
| High | 2.0500 on 07/23/26 | 6.25 on 08/04/26 | 414.00 on 08/19/26 | 169.10 on 08/19/26 | 54.57 on 08/19/26 |
| 3-Month | |||||
| %Chg | -19.85% since 05/19/26 | +1.74% since 05/19/26 | -1.74% since 05/20/26 | +0.05% since 05/19/26 | -6.03% since 05/20/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 363.32 on 06/24/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 2.4300 on 06/25/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 174.54 on 05/20/26 | 58.14 on 05/29/26 |
| 6-Month | |||||
| %Chg | -33.34% since 02/19/26 | +6.82% since 02/19/26 | -12.48% since 02/20/26 | -21.16% since 02/19/26 | -28.11% since 02/20/26 |
| Low | 1.6000 on 08/19/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 125.67 on 07/17/26 | 42.42 on 07/17/26 |
| High | 3.2400 on 03/19/26 | 7.04 on 05/27/26 | 492.15 on 03/02/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,102 | 1,680 | 146,126,899 | 267,452 | 796,576 |
| Shares Outstanding, K | 1,800 | 320 | 353,100 | 1,600 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.11 | -0.13 | 0.17 | 0.35 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |