DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGZ | DGP | GLD | GLL |
| Company | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Gold SPDR | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.7200 | 5.25 | 166.00 | 410.08 | 21.61 |
| High | 1.7300 | 5.25 | 170.48 | 416.45 | 21.63 |
| Low | 1.6046 | 5.25 | 163.17 | 409.82 | 20.96 |
| Last | 1.6046 | 5.25 | 169.60 | 414.45 | 21.16 |
| Change | -0.1187 | +0.42 | +2.44 | +0.61 | -0.06 |
| Percent Change | -6.89% | +8.80% | +1.46% | +0.15% | -0.28% |
| Volume | 4,533 | 700 | 114,819 | 10,679,910 | 3,055,773 |
| 20-Day Average Volume | 2,992 | 3,915 | 138,845 | 8,962,592 | 2,331,843 |
| Previous | 1.7233 | 4.83 | 167.16 | 413.84 | 21.22 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8038 | 5.52 | 146.16 | 389.98 | 24.09 |
| 20-Day Raw Stochastic | 1.26% | 35.06% | 97.70% | 94.11% | 4.64% |
| 20-Day Relative Strength | 34.76 | 46.01 | 64.71 | 62.27 | 37.63 |
| Weighted Alpha | -56.99 | -19.47 | +49.79 | +24.28 | -45.23 |
| Today's Opinion | 100% Sell | 16% Sell | 24% Sell | 8% Sell | 16% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Sell | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 08/13/26 | -1.62% since 08/12/26 | +9.68% since 08/13/26 | +3.65% since 08/13/26 | -7.12% since 08/13/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 153.17 on 08/18/26 | 397.87 on 08/18/26 | 20.96 on 08/20/26 |
| High | 1.8000 on 08/19/26 | 5.67 on 08/13/26 | 170.48 on 08/20/26 | 416.45 on 08/20/26 | 23.00 on 08/18/26 |
| 1-Month | |||||
| %Chg | -16.06% since 07/20/26 | -6.53% since 07/17/26 | +31.88% since 07/20/26 | +12.49% since 07/20/26 | -21.53% since 07/20/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 127.93 on 07/29/26 | 366.53 on 07/29/26 | 20.96 on 08/20/26 |
| High | 2.0500 on 07/23/26 | 6.25 on 08/04/26 | 170.48 on 08/20/26 | 416.45 on 08/20/26 | 27.22 on 07/29/26 |
| 3-Month | |||||
| %Chg | -24.13% since 05/20/26 | +1.74% since 05/19/26 | -0.41% since 05/20/26 | -0.93% since 05/20/26 | -0.33% since 05/20/26 |
| Low | 1.6000 on 08/19/26 | 4.71 on 08/18/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 20.90 on 05/29/26 |
| High | 2.4300 on 06/25/26 | 7.04 on 05/27/26 | 174.26 on 05/29/26 | 421.82 on 05/29/26 | 27.75 on 06/24/26 |
| 6-Month | |||||
| %Chg | -38.03% since 02/20/26 | +6.82% since 02/19/26 | -23.09% since 02/20/26 | -11.76% since 02/20/26 | +21.15% since 02/20/26 |
| Low | 1.6000 on 08/19/26 | 4.10 on 02/27/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 15.87 on 03/02/26 |
| High | 3.2400 on 03/19/26 | 7.04 on 05/27/26 | 244.03 on 03/02/26 | 492.15 on 03/02/26 | 27.75 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,102 | 1,680 | 267,452 | 146,126,899 | 99,522 |
| Shares Outstanding, K | 1,800 | 320 | 1,600 | 353,100 | 4,690 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.11 | -0.13 | 0.35 | 0.17 | -0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |