Rex-Osprey Doge ETF (DOJE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOJE | ||||
| Company | Rex-Osprey Doge ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 9.48 | ||||
| High | 9.57 | ||||
| Low | 9.36 | ||||
| Latest | 9.36 | ||||
| Change | +0.02 | ||||
| % Change | +0.24% | ||||
| Volume | 79,100 | ||||
| 20-Day Average Volume | 30,370 | ||||
| Previous Close | 9.34 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | ||||
| 20-Day Raw Stochastic | 83.29% | ||||
| 20-Day Relative Strength | 52.50 | ||||
| Weighted Alpha | -64.28 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/10/26 | ||||
| Low | 8.52 on 04/13/26 | ||||
| High | 9.57 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | -0.19% since 03/17/26 | ||||
| Low | 8.33 on 04/02/26 | ||||
| High | 9.57 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -27.48% since 01/16/26 | ||||
| Low | 8.23 on 02/05/26 | ||||
| High | 12.01 on 01/21/26 | ||||
| 6-Month | |||||
| %Chg | -45.82% since 10/17/25 | ||||
| Low | 8.23 on 02/05/26 | ||||
| High | 19.22 on 10/27/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 16,196 | ||||
| Shares Outstanding, K | 1,730 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.80 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||