[[ header ]]
[[ ::error ]]
Dodge & Cox Stock Fund - Class I (DODGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 16.87 unch on 01/16/26 | | 16.96 -0.53% on 01/12/26 | -0.14 (-0.82%) since 01/09/26 |
| 1-Month | 16.38 +2.98% on 12/17/25 | | 17.01 -0.82% on 01/09/26 | +0.46 (+2.80%) since 12/16/25 |
| 3-Month | 15.57 +8.32% on 11/20/25 | | 17.01 -0.82% on 01/09/26 | +0.85 (+5.28%) since 10/16/25 |
| 6-Month | 15.28 +10.44% on 08/01/25 | | 17.01 -0.82% on 01/09/26 | +1.26 (+8.08%) since 07/16/25 |
| YTD | 16.70 +1.02% on 01/02/26 | | 17.01 -0.82% on 01/09/26 | +0.28 (+1.69%) since 12/31/25 |
| 52-Week | 13.36 +26.26% on 04/08/25 | | 17.01 -0.82% on 01/09/26 | +1.84 (+12.25%) since 01/16/25 |
| 2-Year | 12.62 +33.68% on 01/17/24 | | 17.01 -0.82% on 01/09/26 | +4.17 (+32.84%) since 01/16/24 |
| 3-Year | 10.45 +61.46% on 03/13/23 | | 17.01 -0.82% on 01/05/26 | +5.59 (+49.62%) since 01/16/23 |
| 5-Year | 8.87 +90.09% on 01/25/21 | | 17.01 -0.82% on 01/05/26 | +7.58 (+81.57%) since 01/18/21 |
| 10-Year | 4.39 +284.18% on 02/01/16 | | 17.01 -0.82% on 01/01/26 | +12.12 (+255.18%) since 01/01/16 |
| 20-Year | 1.45 +1,063.86% on 03/01/09 | | 17.01 -0.82% on 01/01/26 | +14.06 (+501.03%) since 01/01/06 |