DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | GLL | GLD | DZZ | DGP |
| Company | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.61 | 21.55 | 415.62 | 2.10 | 168.37 |
| High | 6.06 | 21.60 | 421.82 | 2.15 | 174.27 |
| Low | 5.56 | 20.90 | 415.08 | 1.94 | 166.33 |
| Latest | 5.56 | 21.37 | 417.12 | 2.01 | 170.14 |
| Change | -0.04 | -0.47 | +4.35 | -0.10 | +3.58 |
| % Change | -0.76% | -2.15% | +1.05% | -4.73% | +2.15% |
| Volume | 7,300 | 3,321,300 | 7,705,700 | 15,600 | 279,300 |
| 20-Day Average Volume | 8,610 | 2,752,390 | 6,017,650 | 16,475 | 254,510 |
| Previous Close | 5.60 | 21.84 | 412.77 | 2.11 | 166.56 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 20.96 | 421.28 | 2.07 | 174.04 |
| 20-Day Raw Stochastic | 33.96% | 59.00% | 38.71% | 45.09% | 38.81% |
| 20-Day Relative Strength | 52.06 | 53.95 | 45.32 | 40.04 | 44.46 |
| Weighted Alpha | -15.43 | -49.97 | +30.41 | -50.15 | +58.52 |
| Today's Opinion | 16% Buy | 8% Buy | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/21/26 | -0.02% since 05/21/26 | +0.03% since 05/21/26 | -2.90% since 05/21/26 | +0.20% since 05/21/26 |
| Low | 4.95 on 05/26/26 | 20.90 on 05/29/26 | 404.30 on 05/27/26 | 1.93 on 05/29/26 | 158.94 on 05/27/26 |
| High | 7.04 on 05/27/26 | 22.76 on 05/27/26 | 421.82 on 05/29/26 | 2.16 on 05/28/26 | 174.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | +7.72% since 04/29/26 | +0.05% since 04/29/26 | -0.07% since 04/29/26 | -20.40% since 04/29/26 | -0.31% since 04/29/26 |
| Low | 4.71 on 04/30/26 | 19.37 on 05/07/26 | 404.30 on 05/27/26 | 1.62 on 05/07/26 | 158.94 on 05/27/26 |
| High | 7.04 on 05/27/26 | 22.76 on 05/27/26 | 437.42 on 05/07/26 | 2.50 on 04/30/26 | 187.79 on 05/08/26 |
| 3-Month | |||||
| %Chg | +21.41% since 02/27/26 | +30.15% since 02/27/26 | -13.77% since 02/27/26 | -21.02% since 02/27/26 | -27.61% since 02/27/26 |
| Low | 4.25 on 03/13/26 | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 1.62 on 05/07/26 | 152.04 on 03/24/26 |
| High | 7.04 on 05/27/26 | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 3.24 on 03/19/26 | 244.03 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.01% since 11/28/25 | -21.89% since 11/28/25 | +7.54% since 11/28/25 | -44.12% since 11/28/25 | +9.77% since 11/28/25 |
| Low | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 382.91 on 12/02/25 | 1.62 on 05/07/26 | 151.50 on 12/02/25 |
| High | 7.04 on 05/27/26 | 28.06 on 12/02/25 | 509.70 on 01/29/26 | 4.90 on 12/23/25 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,779 | 118,390 | 151,706,547 | 3,618 | 272,224 |
| Shares Outstanding, K | 320 | 5,540 | 363,700 | 1,800 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.14 | -0.31 | 0.15 | -0.05 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |