DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DGP | GLD | GLL | UGL |
| Company | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Gold SPDR | Ultrashort Gold -2X ETF | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.25 | 166.00 | 410.08 | 21.61 | 53.55 |
| High | 5.25 | 170.48 | 416.45 | 21.63 | 55.22 |
| Low | 5.25 | 163.17 | 409.82 | 20.96 | 53.51 |
| Last | 5.25 | 169.89 | 413.37 | 21.26 | 54.45 |
| Change | +0.42 | +2.73 | -0.47 | +0.04 | -0.11 |
| Percent Change | +8.80% | +1.63% | -0.11% | +0.19% | -0.20% |
| Volume | 700 | 91,617 | 9,645,116 | 2,903,625 | 2,851,160 |
| 20-Day Average Volume | 3,915 | 137,843 | 8,903,597 | 2,323,422 | 2,437,527 |
| Previous | 4.83 | 167.16 | 413.84 | 21.22 | 54.56 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 146.18 | 390.03 | 24.08 | 48.68 |
| 20-Day Raw Stochastic | 35.06% | 98.73% | 96.11% | 3.04% | 95.89% |
| 20-Day Relative Strength | 46.01 | 64.91 | 62.74 | 37.27 | 62.06 |
| Weighted Alpha | -19.47 | +50.31 | +24.69 | -45.60 | +34.33 |
| Today's Opinion | 16% Sell | 24% Sell | 8% Sell | 16% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 08/12/26 | +9.96% since 08/13/26 | +3.90% since 08/13/26 | -7.56% since 08/13/26 | +7.78% since 08/13/26 |
| Low | 4.71 on 08/18/26 | 153.17 on 08/18/26 | 397.87 on 08/18/26 | 20.96 on 08/20/26 | 50.47 on 08/18/26 |
| High | 5.67 on 08/13/26 | 170.48 on 08/20/26 | 416.45 on 08/20/26 | 23.00 on 08/18/26 | 55.22 on 08/20/26 |
| 1-Month | |||||
| %Chg | -6.53% since 07/17/26 | +32.22% since 07/20/26 | +12.76% since 07/20/26 | -21.90% since 07/20/26 | +26.11% since 07/20/26 |
| Low | 4.71 on 08/18/26 | 127.93 on 07/29/26 | 366.53 on 07/29/26 | 20.96 on 08/20/26 | 43.05 on 07/29/26 |
| High | 6.25 on 08/04/26 | 170.48 on 08/20/26 | 416.45 on 08/20/26 | 27.22 on 07/29/26 | 55.22 on 08/20/26 |
| 3-Month | |||||
| %Chg | +1.74% since 05/19/26 | -0.15% since 05/20/26 | -0.69% since 05/20/26 | -0.80% since 05/20/26 | -4.05% since 05/20/26 |
| Low | 4.71 on 08/18/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 20.90 on 05/29/26 | 42.42 on 07/17/26 |
| High | 7.04 on 05/27/26 | 174.26 on 05/29/26 | 421.82 on 05/29/26 | 27.75 on 06/24/26 | 58.14 on 05/29/26 |
| 6-Month | |||||
| %Chg | +6.82% since 02/19/26 | -22.89% since 02/20/26 | -11.55% since 02/20/26 | +20.58% since 02/20/26 | -26.59% since 02/20/26 |
| Low | 4.10 on 02/27/26 | 125.67 on 07/17/26 | 363.32 on 06/24/26 | 15.87 on 03/02/26 | 42.42 on 07/17/26 |
| High | 7.04 on 05/27/26 | 244.03 on 03/02/26 | 492.15 on 03/02/26 | 27.75 on 06/24/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680 | 267,452 | 146,126,899 | 99,522 | 796,576 |
| Shares Outstanding, K | 320 | 1,600 | 353,100 | 4,690 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.13 | 0.35 | 0.17 | -0.35 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |