DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLL | DGZ | GLD | UGL |
| Company | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 154.90 | 22.52 | 5.35 | 402.18 | 51.61 |
| High | 160.49 | 22.65 | 5.35 | 403.33 | 51.90 |
| Low | 154.90 | 22.39 | 4.80 | 400.93 | 51.28 |
| Last | 157.49 | 22.62 | 5.35 | 401.48 | 51.37 |
| Change | +2.94 | -0.26 | -0.18 | +2.52 | +0.60 |
| Percent Change | +1.91% | -1.14% | -3.20% | +0.63% | +1.18% |
| Volume | 175,368 | 1,625,983 | 14,754 | 6,723,521 | 1,883,417 |
| 20-Day Average Volume | 135,923 | 2,037,584 | 3,858 | 7,898,066 | 2,045,236 |
| Previous | 154.54 | 22.88 | 5.52 | 398.96 | 50.77 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.29 | 24.97 | 5.60 | 383.06 | 47.00 |
| 20-Day Raw Stochastic | 89.41% | 12.82% | 37.70% | 85.60% | 84.13% |
| 20-Day Relative Strength | 59.99 | 40.87 | 45.91 | 58.66 | 57.59 |
| Weighted Alpha | +37.47 | -41.51 | -18.51 | +20.42 | +25.09 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 8% Sell | 32% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 08/07/26 | -1.27% since 08/07/26 | -0.62% since 08/07/26 | +0.76% since 08/07/26 | +1.34% since 08/07/26 |
| Low | 148.85 on 08/10/26 | 21.94 on 08/12/26 | 4.80 on 08/14/26 | 395.93 on 08/10/26 | 50.06 on 08/10/26 |
| High | 161.00 on 08/12/26 | 23.20 on 08/10/26 | 5.67 on 08/13/26 | 407.36 on 08/12/26 | 52.94 on 08/12/26 |
| 1-Month | |||||
| %Chg | +19.69% since 07/14/26 | -14.48% since 07/14/26 | -12.92% since 07/14/26 | +7.88% since 07/14/26 | +15.44% since 07/14/26 |
| Low | 125.67 on 07/17/26 | 21.94 on 08/12/26 | 4.80 on 08/14/26 | 363.60 on 07/17/26 | 42.42 on 07/17/26 |
| High | 161.00 on 08/12/26 | 27.74 on 07/17/26 | 6.25 on 08/04/26 | 407.36 on 08/12/26 | 52.94 on 08/12/26 |
| 3-Month | |||||
| %Chg | -12.75% since 05/14/26 | +11.10% since 05/14/26 | -3.32% since 05/14/26 | -6.02% since 05/14/26 | -14.21% since 05/14/26 |
| Low | 125.67 on 07/17/26 | 20.90 on 05/29/26 | 4.80 on 08/14/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 |
| High | 175.40 on 05/15/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 58.14 on 05/29/26 |
| 6-Month | |||||
| %Chg | -26.78% since 02/13/26 | +25.11% since 02/13/26 | -9.84% since 02/13/26 | -13.22% since 02/13/26 | -29.37% since 02/13/26 |
| Low | 125.67 on 07/17/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 |
| High | 244.03 on 03/02/26 | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 492.15 on 03/02/26 | 81.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,978 | 106,088 | 1,711 | 141,762,586 | 750,002 |
| Shares Outstanding, K | 1,600 | 4,690 | 320 | 353,100 | 14,600 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | -0.35 | -0.13 | 0.17 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |