DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLL | DGZ | GLD | UGL |
| Company | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 148.18 | 24.07 | 6.54 | 391.24 | 49.62 |
| High | 149.28 | 24.72 | 6.54 | 392.50 | 49.91 |
| Low | 144.30 | 23.91 | 5.51 | 385.60 | 48.17 |
| Latest | 144.77 | 24.54 | 5.81 | 387.12 | 48.52 |
| Change | -1.84 | +0.18 | -0.66 | -1.48 | -0.42 |
| % Change | -1.26% | +0.74% | -10.22% | -0.38% | -0.86% |
| Volume | 120,700 | 3,443,300 | 13,100 | 7,627,300 | 2,802,800 |
| 20-Day Average Volume | 236,520 | 3,798,945 | 9,845 | 7,857,435 | 3,030,220 |
| Previous Close | 146.61 | 24.36 | 6.47 | 388.60 | 48.94 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.00 | 23.07 | 5.72 | 401.36 | 52.56 |
| 20-Day Raw Stochastic | 28.87% | 62.44% | 41.12% | 30.52% | 27.07% |
| 20-Day Relative Strength | 38.43 | 59.88 | 52.29 | 39.14 | 38.10 |
| Weighted Alpha | +21.72 | -36.23 | -9.59 | +15.02 | +13.39 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/11/26 | -0.73% since 06/11/26 | +2.47% since 06/11/26 | +0.21% since 06/11/26 | +0.14% since 06/11/26 |
| Low | 141.96 on 06/12/26 | 22.78 on 06/17/26 | 5.23 on 06/12/26 | 383.35 on 06/12/26 | 47.72 on 06/12/26 |
| High | 160.95 on 06/17/26 | 25.15 on 06/12/26 | 6.54 on 06/18/26 | 402.04 on 06/17/26 | 52.47 on 06/17/26 |
| 1-Month | |||||
| %Chg | -15.86% since 05/18/26 | +15.75% since 05/18/26 | +3.69% since 05/18/26 | -7.48% since 05/18/26 | -15.44% since 05/18/26 |
| Low | 132.80 on 06/11/26 | 20.90 on 05/29/26 | 4.95 on 05/26/26 | 371.88 on 06/11/26 | 44.95 on 06/11/26 |
| High | 174.54 on 05/20/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 58.14 on 05/29/26 |
| 3-Month | |||||
| %Chg | -26.63% since 03/18/26 | +27.22% since 03/18/26 | +19.19% since 03/18/26 | -12.96% since 03/18/26 | -27.14% since 03/18/26 |
| Low | 132.80 on 06/11/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 | 371.88 on 06/11/26 | 44.95 on 06/11/26 |
| High | 198.28 on 04/15/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 448.70 on 04/17/26 | 66.53 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.16% since 12/18/25 | -5.21% since 12/18/25 | +6.50% since 12/18/25 | -2.87% since 12/18/25 | -14.38% since 12/18/25 |
| Low | 132.80 on 06/11/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 371.88 on 06/11/26 | 44.95 on 06/11/26 |
| High | 252.75 on 01/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 509.70 on 01/29/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,632 | 135,952 | 1,859 | 140,795,546 | 744,782 |
| Shares Outstanding, K | 1,600 | 5,540 | 320 | 363,700 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | -0.29 | -0.10 | 0.14 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |