DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | DGZ | GLD | UGL | GLL |
| Company | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 163.05 | 5.25 | 408.81 | 53.31 | 21.75 |
| High | 169.10 | 5.25 | 414.00 | 54.57 | 21.89 |
| Low | 160.16 | 5.25 | 407.47 | 52.98 | 21.21 |
| Last | 167.16 | 5.25 | 413.84 | 54.56 | 21.22 |
| Change | +13.94 | +0.42 | +15.29 | +3.93 | -1.72 |
| Percent Change | +9.10% | +8.80% | +3.84% | +7.76% | -7.50% |
| Volume | 134,200 | 700 | 17,480,600 | 4,425,200 | 3,464,400 |
| 20-Day Average Volume | 138,735 | 3,915 | 8,931,250 | 2,365,090 | 2,236,275 |
| Previous | 153.22 | 4.83 | 398.55 | 50.63 | 22.94 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.25 | 5.52 | 387.88 | 48.15 | 24.35 |
| 20-Day Raw Stochastic | 95.28% | 35.06% | 99.66% | 99.91% | 0.17% |
| 20-Day Relative Strength | 63.65 | 46.01 | 62.48 | 61.81 | 37.48 |
| Weighted Alpha | +47.00 | -19.47 | +24.41 | +33.80 | -45.34 |
| Today's Opinion | 24% Sell | 16% Sell | 8% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 40% Sell | 8% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/12/26 | -1.62% since 08/12/26 | +2.20% since 08/12/26 | +4.22% since 08/12/26 | -4.37% since 08/12/26 |
| Low | 153.17 on 08/18/26 | 4.71 on 08/18/26 | 397.87 on 08/18/26 | 50.47 on 08/18/26 | 21.21 on 08/19/26 |
| High | 169.10 on 08/19/26 | 5.67 on 08/13/26 | 414.00 on 08/19/26 | 54.57 on 08/19/26 | 23.00 on 08/18/26 |
| 1-Month | |||||
| %Chg | +29.50% since 07/17/26 | -6.53% since 07/17/26 | +12.33% since 07/17/26 | +25.22% since 07/17/26 | -21.38% since 07/17/26 |
| Low | 127.83 on 07/20/26 | 4.71 on 08/18/26 | 366.53 on 07/29/26 | 43.05 on 07/29/26 | 21.21 on 08/19/26 |
| High | 169.10 on 08/19/26 | 6.25 on 08/04/26 | 414.00 on 08/19/26 | 54.57 on 08/19/26 | 27.25 on 07/20/26 |
| 3-Month | |||||
| %Chg | +0.05% since 05/19/26 | +1.74% since 05/19/26 | +0.57% since 05/19/26 | -1.66% since 05/19/26 | -3.19% since 05/19/26 |
| Low | 125.67 on 07/17/26 | 4.71 on 08/18/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 20.90 on 05/29/26 |
| High | 174.54 on 05/20/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 58.14 on 05/29/26 | 27.75 on 06/24/26 |
| 6-Month | |||||
| %Chg | -21.16% since 02/19/26 | +6.82% since 02/19/26 | -9.95% since 02/19/26 | -23.89% since 02/19/26 | +16.27% since 02/19/26 |
| Low | 125.67 on 07/17/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 42.42 on 07/17/26 | 15.87 on 03/02/26 |
| High | 244.03 on 03/02/26 | 7.04 on 05/27/26 | 492.15 on 03/02/26 | 81.90 on 03/02/26 | 27.75 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,452 | 1,680 | 146,126,899 | 796,576 | 99,522 |
| Shares Outstanding, K | 1,600 | 320 | 353,100 | 14,600 | 4,690 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | -0.13 | 0.17 | 0.33 | -0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |