Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCQ26 | SIU26 | ^XAUUSD | ^XAGUSD |
| Company | Invesco DB Precious Metals Fund | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 94.68 | 4,135.4 | 60.415 | 4,123.65 | 59.962 |
| High | 95.02 | 4,144.6 | 61.195 | 4,134.46 | 60.762 |
| Low | 94.58 | 4,118.3 | 60.150 | 4,109.48 | 59.756 |
| Latest | 94.70 | 4,126.3 | 60.800 | 4,117.58 | 60.400 |
| Change | +1.18 | -14.5 | +0.052 | -6.07 | +0.438 |
| % Change | +1.27% | -0.35% | +0.09% | -0.15% | +0.73% |
| Volume | 12,700 | 14,681 | 3,913 | 37,317 | 42,612 |
| 20-Day Average Volume | 15,430 | 133,867 | 31,501 | 168,000 | 167,122 |
| Previous Close | 93.52 | 4,140.8 | 60.748 | 4,123.65 | 59.962 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 95.83 | 4,157.7 | 63.092 | 4,130.52 | 61.975 |
| 20-Day Raw Stochastic | 31.64% | 38.78% | 29.75% | 39.95% | 30.45% |
| 20-Day Relative Strength | 40.96 | 41.54 | 40.09 | 42.88 | 41.20 |
| Weighted Alpha | +9.66 | +6.66 | +29.74 | +11.48 | +31.18 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/01/26 | +0.08% since 07/02/26 | -0.26% since 07/02/26 | -1.32% since 07/03/26 | -3.02% since 07/03/26 |
| Low | 92.24 on 07/08/26 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | 4,022.47 on 07/08/26 | 57.248 on 07/08/26 |
| High | 96.26 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | 4,201.70 on 07/06/26 | 63.267 on 07/06/26 |
| 1-Month | |||||
| %Chg | -4.39% since 06/09/26 | -0.10% since 06/10/26 | -6.60% since 06/10/26 | +1.19% since 06/10/26 | -4.60% since 06/10/26 |
| Low | 91.04 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 102.61 on 06/15/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | 4,381.78 on 06/17/26 | 71.539 on 06/17/26 |
| 3-Month | |||||
| %Chg | -15.87% since 04/09/26 | -14.41% since 04/10/26 | -21.55% since 04/10/26 | -13.24% since 04/10/26 | -20.38% since 04/10/26 |
| Low | 91.04 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 116.47 on 04/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | 4,886.18 on 04/17/26 | 89.330 on 05/13/26 |
| 6-Month | |||||
| %Chg | -13.36% since 01/09/26 | -10.26% since 01/09/26 | -24.86% since 01/09/26 | -8.63% since 01/09/26 | -24.30% since 01/09/26 |
| Low | 91.04 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 140.76 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,485 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |