Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM26 | SIN26 | ^XAUUSD | ^XAGUSD |
| Company | Invesco DB Precious Metals Fund | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 113.17 | 4,690.0 | 80.150 | 4,719.56 | 80.318 |
| High | 113.17 | 4,710.0 | 80.335 | 4,719.56 | 80.318 |
| Low | 112.16 | 4,680.1 | 79.530 | 4,680.31 | 79.170 |
| Latest | 112.75 | 4,699.2 | 80.180 | 4,691.43 | 79.826 |
| Change | +0.77 | -31.5 | -0.685 | -29.76 | -0.562 |
| % Change | +0.69% | -0.67% | -0.85% | -0.63% | -0.70% |
| Volume | 42,000 | 3,374 | 972 | 4,994 | 3,462 |
| 20-Day Average Volume | 12,590 | 117,534 | 28,380 | 175,323 | 164,921 |
| Previous Close | 111.97 | 4,730.7 | 80.865 | 4,721.19 | 80.388 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 111.02 | 4,710.2 | 77.441 | 4,693.48 | 76.688 |
| 20-Day Raw Stochastic | 64.01% | 46.88% | 71.90% | 49.17% | 73.50% |
| 20-Day Relative Strength | 52.02 | 48.37 | 53.55 | 48.95 | 54.45 |
| Weighted Alpha | +47.31 | +34.92 | +127.46 | +40.55 | +127.96 |
| Today's Opinion | 24% Buy | 32% Sell | 8% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 16% Sell | 32% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 16% Buy | Hold | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/01/26 | +3.70% since 05/04/26 | +9.24% since 05/04/26 | +3.73% since 05/04/26 | +9.76% since 05/04/26 |
| Low | 106.37 on 05/04/26 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | 4,514.22 on 05/05/26 | 72.417 on 05/05/26 |
| High | 113.91 on 05/07/26 | 4,775.2 on 05/07/26 | 82.675 on 05/07/26 | 4,764.57 on 05/07/26 | 82.117 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.25% since 04/08/26 | -1.80% since 04/10/26 | +4.24% since 04/10/26 | -1.21% since 04/10/26 | +5.06% since 04/10/26 |
| Low | 106.12 on 04/29/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | 4,503.02 on 05/04/26 | 70.893 on 04/29/26 |
| High | 116.47 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | 4,886.18 on 04/17/26 | 83.046 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.64% since 02/06/26 | -8.49% since 02/11/26 | -5.74% since 02/11/26 | -7.73% since 02/11/26 | -5.29% since 02/11/26 |
| Low | 101.64 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | 4,100.32 on 03/23/26 | 61.036 on 03/23/26 |
| High | 127.25 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | 5,418.84 on 03/02/26 | 96.393 on 03/02/26 |
| 6-Month | |||||
| %Chg | +22.63% since 11/07/25 | +11.65% since 11/11/25 | +54.11% since 11/11/25 | +13.68% since 11/11/25 | +55.83% since 11/11/25 |
| Low | 92.62 on 11/17/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | 3,998.62 on 11/18/25 | 48.643 on 11/21/25 |
| High | 140.76 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,508 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.20 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |