DB Precious Metals Fund Invesco
(DBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCJ26 | SIH26 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 120.32 | 5,048.0 | 80.500 | 5,024.81 | 80.791 |
| High | 120.67 | 5,144.5 | 86.120 | 5,117.94 | 86.287 |
| Low | 119.00 | 5,036.3 | 80.415 | 5,024.35 | 80.791 |
| Latest | 120.36 | 5,116.1 | 84.365 | 5,091.75 | 84.548 |
| Change | +2.21 | +85.1 | +3.981 | +67.02 | +3.757 |
| % Change | +1.87% | +1.69% | +4.95% | +1.33% | +4.65% |
| Volume | 9,587 | 124,023 | 59,734 | 160,055 | 182,316 |
| 20-Day Average Volume | 35,240 | 196,054 | 163,285 | 200,253 | 201,475 |
| Previous Close | 118.15 | 5,031.0 | 80.384 | 5,024.73 | 80.791 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 120.65 | 4,945.5 | 91.524 | 4,938.24 | 92.385 |
| 20-Day Raw Stochastic | 33.39% | 57.20% | 35.31% | 57.43% | 35.45% |
| 20-Day Relative Strength | 54.98 | 60.61 | 51.42 | 59.43 | 50.79 |
| Weighted Alpha | +88.41 | +73.77 | +179.91 | +82.85 | +186.36 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/04/26 | +3.25% since 02/04/26 | -0.07% since 02/04/26 | +2.50% since 02/04/26 | -4.16% since 02/04/26 |
| Low | 111.44 on 02/05/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | 4,656.30 on 02/06/26 | 64.140 on 02/06/26 |
| High | 120.54 on 02/11/26 | 5,144.5 on 02/11/26 | 89.830 on 02/05/26 | 5,117.94 on 02/11/26 | 90.392 on 02/05/26 |
| 1-Month | |||||
| %Chg | +10.04% since 01/09/26 | +12.72% since 01/09/26 | +6.30% since 01/09/26 | +12.87% since 01/09/26 | +5.76% since 01/09/26 |
| Low | 110.00 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | 4,406.69 on 02/02/26 | 64.140 on 02/06/26 |
| High | 140.76 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| 3-Month | |||||
| %Chg | +26.20% since 11/11/25 | +22.26% since 11/11/25 | +64.19% since 11/11/25 | +23.32% since 11/11/25 | +65.00% since 11/11/25 |
| Low | 92.62 on 11/17/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | 3,998.62 on 11/18/25 | 48.643 on 11/21/25 |
| High | 140.76 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| 6-Month | |||||
| %Chg | +57.27% since 08/11/25 | +47.84% since 08/11/25 | +117.62% since 08/11/25 | +52.23% since 08/11/25 | +124.65% since 08/11/25 |
| Low | 75.54 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | 3,311.66 on 08/20/25 | 36.976 on 08/20/25 |
| High | 140.76 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,375 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |