Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLQ26 | QAU26 | RBQ26 | HUX26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 27.69 | 71.86 | 75.97 | 3.0368 | 7,237.20 |
| High | 27.69 | 72.56 | 76.84 | 3.0368 | 7,253.20 |
| Low | 27.17 | 71.16 | 75.35 | 2.9688 | 7,195.20 |
| Latest | 27.18 | 71.62 | 75.88 | 2.9973 | 7,222.00s |
| Change | -0.81 | -0.46 | -0.42 | -0.0414 | -98.00 |
| % Change | -2.89% | -0.64% | -0.55% | -1.36% | -1.34% |
| Volume | 3,300 | 35,103 | 7,676 | 4,894 | 179 |
| 20-Day Average Volume | 66,905 | 225,796 | 35,751 | 61,455 | 83 |
| Previous Close | 27.99 | 72.08 | 76.30 | 3.0387 | 7,320.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 73.42 | 76.89 | 2.9238 | 7,005.55 |
| 20-Day Raw Stochastic | 28.07% | 18.76% | 23.55% | 59.01% | 79.81% |
| 20-Day Relative Strength | 44.61 | 40.46 | 41.41 | 50.80 | 55.58 |
| Weighted Alpha | +33.74 | +10.26 | +11.02 | +52.35 | N/A |
| Today's Opinion | 8% Buy | 40% Sell | 32% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 32% Sell | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 07/01/26 | +4.31% since 07/02/26 | +5.68% since 07/02/26 | +2.69% since 07/02/26 | +2.95% since 07/02/26 |
| Low | 25.49 on 07/02/26 | 67.82 on 07/06/26 | 71.03 on 07/06/26 | 2.9090 on 07/06/26 | 6,900.00 on 07/03/26 |
| High | 28.44 on 07/08/26 | 76.08 on 07/08/26 | 80.57 on 07/08/26 | 3.1622 on 07/09/26 | 7,333.80 on 07/08/26 |
| 1-Month | |||||
| %Chg | -11.23% since 06/09/26 | -18.89% since 06/10/26 | -17.04% since 06/10/26 | -2.20% since 06/10/26 | +4.11% since 06/09/26 |
| Low | 25.49 on 07/02/26 | 67.04 on 07/02/26 | 70.14 on 07/02/26 | 2.7565 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 31.51 on 06/10/26 | 91.62 on 06/11/26 | 94.51 on 06/11/26 | 3.1622 on 07/09/26 | 7,333.80 on 07/08/26 |
| 3-Month | |||||
| %Chg | -5.56% since 04/09/26 | -11.83% since 04/10/26 | -10.35% since 04/10/26 | +7.99% since 04/10/26 | +1.95% since 04/09/26 |
| Low | 25.49 on 07/02/26 | 67.04 on 07/02/26 | 70.14 on 07/02/26 | 2.6552 on 04/17/26 | 6,780.00 on 06/15/26 |
| High | 34.36 on 05/18/26 | 100.10 on 05/18/26 | 103.08 on 05/18/26 | 3.4781 on 05/18/26 | 7,475.00 on 05/05/26 |
| 6-Month | |||||
| %Chg | +54.43% since 01/09/26 | +22.52% since 01/09/26 | +22.51% since 01/09/26 | +51.60% since 01/09/26 | +11.85% since 02/03/26 |
| Low | 17.59 on 01/12/26 | 57.96 on 01/12/26 | 61.46 on 01/12/26 | 1.9668 on 01/12/26 | 6,350.00 on 02/03/26 |
| High | 34.36 on 05/18/26 | 100.10 on 05/18/26 | 103.08 on 05/18/26 | 3.4781 on 05/18/26 | 7,475.00 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,822 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |