Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLN26 | QAQ26 | RBN26 | HUX26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 29.92 | 88.55 | 92.67 | 3.1000 | 7,239.60 |
| High | 30.22 | 89.02 | 92.89 | 3.1107 | 7,242.00 |
| Low | 29.64 | 86.35 | 89.94 | 3.0066 | 7,197.60 |
| Latest | 30.07 | 87.36s | 91.12s | 3.0344s | 7,206.00s |
| Change | -0.37 | -1.54 | -1.58 | -0.0665 | -32.00 |
| % Change | -1.22% | -1.73% | -1.70% | -2.14% | -0.44% |
| Volume | 45,500 | 242,918 | 38,381 | 47,800 | 22 |
| 20-Day Average Volume | 74,205 | 230,559 | 32,384 | 58,219 | 35 |
| Previous Close | 30.44 | 88.90 | 92.70 | 3.1009 | 7,238.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 95.84 | 100.27 | 3.3734 | 7,303.80 |
| 20-Day Raw Stochastic | 9.21% | 6.45% | 6.43% | 6.69% | 23.19% |
| 20-Day Relative Strength | 47.52 | 45.39 | 45.09 | 45.07 | 49.50 |
| Weighted Alpha | +72.85 | +53.75 | +51.41 | +64.82 | N/A |
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | 24% Sell | N/A |
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | 24% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 05/21/26 | -9.33% since 05/21/26 | -8.42% since 05/21/26 | -7.37% since 05/21/26 | -1.49% since 05/22/26 |
| Low | 29.64 on 05/29/26 | 86.35 on 05/29/26 | 89.94 on 05/29/26 | 2.9911 on 05/27/26 | 7,158.00 on 05/27/26 |
| High | 32.61 on 05/22/26 | 99.43 on 05/22/26 | 102.75 on 05/22/26 | 3.3788 on 05/22/26 | 7,315.00 on 05/25/26 |
| 1-Month | |||||
| %Chg | -9.59% since 04/29/26 | -12.74% since 04/29/26 | -11.94% since 04/29/26 | -11.51% since 04/29/26 | -0.50% since 04/29/26 |
| Low | 29.64 on 05/29/26 | 86.13 on 05/06/26 | 89.94 on 05/29/26 | 2.9911 on 05/27/26 | 7,124.80 on 05/07/26 |
| High | 34.36 on 05/18/26 | 105.21 on 05/18/26 | 108.28 on 05/04/26 | 3.6385 on 05/18/26 | 7,475.00 on 05/05/26 |
| 3-Month | |||||
| %Chg | +46.54% since 02/27/26 | +32.00% since 02/27/26 | +28.56% since 02/27/26 | +34.23% since 02/27/26 | +7.49% since 02/27/26 |
| Low | 21.72 on 03/02/26 | 67.76 on 03/02/26 | 72.85 on 03/02/26 | 2.2978 on 03/02/26 | 6,704.00 on 03/02/26 |
| High | 34.36 on 05/18/26 | 105.21 on 05/18/26 | 108.28 on 05/04/26 | 3.6385 on 05/18/26 | 7,475.00 on 05/05/26 |
| 6-Month | |||||
| %Chg | +57.90% since 11/28/25 | +50.34% since 11/28/25 | +47.85% since 11/28/25 | +51.99% since 11/28/25 | +11.60% since 02/03/26 |
| Low | 17.01 on 01/07/26 | 55.27 on 12/16/25 | 58.82 on 12/16/25 | 1.8943 on 12/16/25 | 6,350.00 on 02/03/26 |
| High | 34.36 on 05/18/26 | 105.21 on 05/18/26 | 108.28 on 05/04/26 | 3.6385 on 05/18/26 | 7,475.00 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,203 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |