Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM26 | QAN26 | RBM26 | HUN26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 29.98 | 98.25 | 103.56 | 3.5270 | 7,169.00 |
| High | 31.51 | 98.64 | 103.96 | 3.5302 | 7,190.80 |
| Low | 29.70 | 96.12 | 101.76 | 3.4963 | 7,150.20 |
| Latest | 31.23 | 96.85 | 102.16 | 3.5020 | 7,171.00s |
| Change | +0.26 | +2.04 | +2.10 | +0.0460 | -111.00 |
| % Change | +0.84% | +2.15% | +2.10% | +1.33% | -1.52% |
| Volume | 177,985 | 8,359 | 968 | 368 | 155 |
| 20-Day Average Volume | 95,185 | 298,144 | 44,247 | 62,327 | 102 |
| Previous Close | 30.97 | 94.81 | 100.06 | 3.4560 | 7,282.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 95.46 | 99.81 | 3.3247 | 7,242.70 |
| 20-Day Raw Stochastic | 62.37% | 56.85% | 59.52% | 73.29% | 10.11% |
| 20-Day Relative Strength | 56.08 | 54.03 | 55.08 | 61.69 | 48.38 |
| Weighted Alpha | +84.73 | +72.60 | +78.08 | +101.50 | N/A |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 64% Buy | N/A |
| Previous Opinion | 100% Buy | 16% Buy | 40% Buy | 64% Buy | N/A |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 16% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/30/26 | -4.71% since 05/01/26 | -5.35% since 05/01/26 | -2.29% since 05/01/26 | -2.04% since 04/29/26 |
| Low | 29.70 on 05/07/26 | 88.66 on 05/06/26 | 96.07 on 05/07/26 | 3.2869 on 05/06/26 | 7,150.20 on 05/07/26 |
| High | 34.15 on 05/04/26 | 107.46 on 05/04/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,580.00 on 05/05/26 |
| 1-Month | |||||
| %Chg | +2.53% since 04/07/26 | +10.70% since 04/08/26 | +13.43% since 04/08/26 | +20.28% since 04/08/26 | -2.54% since 04/07/26 |
| Low | 26.39 on 04/17/26 | 78.97 on 04/17/26 | 83.46 on 04/17/26 | 2.8237 on 04/17/26 | 7,125.00 on 04/15/26 |
| High | 34.15 on 05/04/26 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,580.00 on 05/05/26 |
| 3-Month | |||||
| %Chg | +61.06% since 02/06/26 | +54.41% since 02/06/26 | +53.72% since 02/06/26 | +62.63% since 02/06/26 | +6.10% since 02/06/26 |
| Low | 18.84 on 02/17/26 | 61.43 on 02/17/26 | 65.76 on 02/17/26 | 2.1187 on 02/17/26 | 6,708.00 on 02/11/26 |
| High | 34.15 on 05/04/26 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,691.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | +62.44% since 11/07/25 | +62.74% since 11/07/25 | +61.89% since 11/07/25 | +69.67% since 11/07/25 | +10.71% since 02/03/26 |
| Low | 17.01 on 01/07/26 | 55.12 on 12/16/25 | 58.75 on 12/16/25 | 1.9088 on 12/17/25 | 6,413.00 on 02/03/26 |
| High | 34.15 on 05/04/26 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,691.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,567 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |