Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM26 | QAM26 | RBM26 | HUK26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 30.52 | 96.62 | 106.28 | 3.3465 | 7,088.00 |
| High | 30.74 | 97.85 | 107.46 | 3.3680 | 7,104.00 |
| Low | 30.29 | 92.68 | 103.40 | 3.2672 | 7,088.00 |
| Latest | 30.51 | 93.84 | 104.77 | 3.3026 | 7,104.00s |
| Change | -0.36 | -2.01 | -0.30 | -0.0316 | -49.00 |
| % Change | -1.17% | -2.10% | -0.29% | -0.95% | -0.69% |
| Volume | 16,732 | 235,540 | 40,564 | 36,004 | 17 |
| 20-Day Average Volume | 127,953 | 267,270 | 52,833 | 58,645 | 134 |
| Previous Close | 30.87 | 95.85 | 105.07 | 3.3342 | 7,153.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 91.99 | 100.80 | 3.0775 | 7,156.15 |
| 20-Day Raw Stochastic | 80.12% | 65.27% | 71.27% | 85.17% | 28.42% |
| 20-Day Relative Strength | 59.63 | 55.78 | 57.54 | 62.31 | 50.29 |
| Weighted Alpha | +79.40 | +64.22 | +80.05 | +84.79 | +0.76 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 04/17/26 | +13.16% since 04/17/26 | +15.58% since 04/17/26 | +12.16% since 04/17/26 | +1.15% since 04/16/26 |
| Low | 27.93 on 04/20/26 | 85.45 on 04/20/26 | 92.77 on 04/20/26 | 2.9866 on 04/20/26 | 6,978.00 on 04/17/26 |
| High | 31.23 on 04/23/26 | 98.39 on 04/23/26 | 107.46 on 04/24/26 | 3.3710 on 04/23/26 | 7,163.60 on 04/22/26 |
| 1-Month | |||||
| %Chg | +4.98% since 03/24/26 | +4.13% since 03/24/26 | +4.22% since 03/24/26 | +9.88% since 03/24/26 | -4.19% since 03/23/26 |
| Low | 26.39 on 04/17/26 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.7876 on 03/25/26 | 6,971.00 on 04/15/26 |
| High | 31.37 on 04/07/26 | 101.17 on 04/07/26 | 111.87 on 04/06/26 | 3.3710 on 04/23/26 | 7,439.00 on 03/27/26 |
| 3-Month | |||||
| %Chg | +61.51% since 01/23/26 | +54.79% since 01/23/26 | +62.61% since 01/23/26 | +57.74% since 01/23/26 | +10.40% since 01/23/26 |
| Low | 18.73 on 01/26/26 | 59.70 on 01/27/26 | 63.57 on 01/27/26 | 2.0540 on 01/27/26 | 6,342.00 on 02/04/26 |
| High | 31.37 on 04/07/26 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.3710 on 04/23/26 | 7,601.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | +59.31% since 10/24/25 | +55.69% since 10/24/25 | +63.73% since 10/24/25 | +60.82% since 10/24/25 | +1.43% since 10/23/25 |
| Low | 17.01 on 01/07/26 | 55.12 on 12/16/25 | 58.60 on 12/16/25 | 1.9088 on 12/17/25 | 6,342.00 on 02/04/26 |
| High | 31.37 on 04/07/26 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.3710 on 04/23/26 | 7,601.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,523 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.11 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |