Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM26 | QAM26 | RBM26 | HUK26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 27.02 | 89.72 | 98.25 | 3.0918 | 7,008.00 |
| High | 27.35 | 90.34 | 98.97 | 3.1000 | 7,008.00 |
| Low | 26.39 | 78.97 | 86.08 | 2.8237 | 6,978.00 |
| Latest | 27.28 | 82.61 | 90.51 | 2.9258 | 6,982.00s |
| Change | -1.88 | -8.56 | -8.88 | -0.1655 | -41.00 |
| % Change | -6.44% | -9.39% | -8.93% | -5.35% | -0.58% |
| Volume | 77,750 | 386,866 | 70,248 | 65,245 | 26 |
| 20-Day Average Volume | 122,414 | 236,629 | 55,600 | 57,162 | 98 |
| Previous Close | 29.16 | 91.17 | 99.39 | 3.0913 | 7,023.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 91.42 | 100.55 | 3.0158 | 7,203.70 |
| 20-Day Raw Stochastic | 15.38% | 12.43% | 11.75% | 29.55% | 2.35% |
| 20-Day Relative Strength | 50.82 | 47.36 | 47.50 | 53.09 | 46.31 |
| Weighted Alpha | +55.05 | +37.32 | +45.77 | +57.36 | -1.66 |
| Today's Opinion | 80% Buy | Hold | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/10/26 | -8.76% since 04/10/26 | -6.40% since 04/10/26 | -1.63% since 04/10/26 | -0.94% since 04/10/26 |
| Low | 26.43 on 04/17/26 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.8237 on 04/17/26 | 6,971.00 on 04/15/26 |
| High | 29.91 on 04/13/26 | 96.93 on 04/13/26 | 103.86 on 04/13/26 | 3.1118 on 04/13/26 | 7,159.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | -5.43% since 03/17/26 | -10.81% since 03/17/26 | -10.34% since 03/17/26 | -1.82% since 03/17/26 | -1.44% since 03/17/26 |
| Low | 26.43 on 04/17/26 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.7690 on 03/23/26 | 6,971.00 on 04/15/26 |
| High | 31.37 on 04/07/26 | 101.17 on 04/07/26 | 112.06 on 03/19/26 | 3.2364 on 03/31/26 | 7,439.00 on 03/27/26 |
| 3-Month | |||||
| %Chg | +51.31% since 01/16/26 | +38.67% since 01/16/26 | +41.89% since 01/16/26 | +42.27% since 01/16/26 | +7.91% since 01/16/26 |
| Low | 18.16 on 01/20/26 | 58.17 on 01/20/26 | 62.06 on 01/20/26 | 2.0242 on 01/20/26 | 6,342.00 on 02/04/26 |
| High | 31.37 on 04/07/26 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.2364 on 03/31/26 | 7,601.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | +51.12% since 10/17/25 | +41.40% since 10/17/25 | +44.82% since 10/17/25 | +47.12% since 10/17/25 | +1.31% since 10/17/25 |
| Low | 17.01 on 01/07/26 | 55.12 on 12/16/25 | 58.60 on 12/16/25 | 1.9088 on 12/17/25 | 6,342.00 on 02/04/26 |
| High | 31.37 on 04/07/26 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.2364 on 03/31/26 | 7,601.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,564 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.11 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |