Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLK26 | QAM26 | RBK26 | HUK26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 29.23 | 93.31 | 100.66 | 3.0752 | 7,358.60 |
| High | 29.72 | 94.20 | 101.58 | 3.0814 | 7,370.00 |
| Low | 29.10 | 92.08 | 99.30 | 3.0164 | 7,341.80 |
| Latest | 29.40 | 93.73 | 101.15 | 3.0769 | 7,353.00s |
| Change | +1.00 | -0.75 | -0.74 | -0.0071 | +130.00 |
| % Change | +3.52% | -0.79% | -0.73% | -0.23% | +1.80% |
| Volume | 54,300 | 26,798 | 4,645 | 1,736 | 157 |
| 20-Day Average Volume | 97,225 | 472,171 | 97,309 | 86,195 | 107 |
| Previous Close | 28.40 | 94.48 | 101.89 | 3.0840 | 7,223.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 88.56 | 93.49 | 2.8628 | 7,246.80 |
| 20-Day Raw Stochastic | 87.21% | 55.98% | 71.25% | 73.70% | 67.90% |
| 20-Day Relative Strength | 68.07 | 62.76 | 64.68 | 64.82 | 57.76 |
| Weighted Alpha | +68.59 | +50.72 | +72.34 | +67.44 | +5.81 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 96% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/19/26 | -4.45% since 03/20/26 | -4.80% since 03/20/26 | -4.66% since 03/20/26 | +1.25% since 03/19/26 |
| Low | 27.21 on 03/23/26 | 84.37 on 03/23/26 | 92.00 on 03/23/26 | 2.8539 on 03/23/26 | 7,174.00 on 03/25/26 |
| High | 30.73 on 03/20/26 | 101.67 on 03/23/26 | 109.71 on 03/23/26 | 3.3480 on 03/23/26 | 7,435.00 on 03/23/26 |
| 1-Month | |||||
| %Chg | +46.78% since 02/26/26 | +40.32% since 02/27/26 | +40.13% since 02/27/26 | +34.38% since 02/27/26 | +7.48% since 02/26/26 |
| Low | 20.33 on 02/27/26 | 69.00 on 03/02/26 | 74.63 on 03/02/26 | 2.3344 on 03/02/26 | 6,828.00 on 02/27/26 |
| High | 30.73 on 03/20/26 | 113.41 on 03/09/26 | 112.06 on 03/19/26 | 3.3480 on 03/23/26 | 7,601.20 on 03/09/26 |
| 3-Month | |||||
| %Chg | +68.77% since 12/26/25 | +66.33% since 12/26/25 | +69.31% since 12/26/25 | +57.36% since 12/26/25 | +10.09% since 12/24/25 |
| Low | 17.01 on 01/07/26 | 55.57 on 01/07/26 | 59.19 on 01/07/26 | 1.9328 on 01/05/26 | 6,342.00 on 02/04/26 |
| High | 30.73 on 03/20/26 | 113.41 on 03/09/26 | 112.06 on 03/19/26 | 3.3480 on 03/23/26 | 7,601.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | +50.08% since 09/26/25 | +46.86% since 09/26/25 | +49.94% since 09/26/25 | +44.72% since 09/26/25 | +6.46% since 09/26/25 |
| Low | 17.01 on 01/07/26 | 54.97 on 12/16/25 | 58.60 on 12/16/25 | 1.9244 on 12/16/25 | 6,342.00 on 02/04/26 |
| High | 30.73 on 03/20/26 | 113.41 on 03/09/26 | 112.06 on 03/19/26 | 3.3480 on 03/23/26 | 7,601.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,090 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |