Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU26 | ALU26 | ZAN26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 23.94 | 6.1640 | 3,268.00 | N/A | 578.58 |
| High | 24.07 | 6.2270 | 3,280.25 | 3,740.00 | 581.97 |
| Low | 23.89 | 6.1150 | 3,204.00 | 3,740.00 | 573.16 |
| Latest | 23.96 | 6.1790 | 3,256.50 | 3,740.00 | 579.58 |
| Change | +0.02 | -0.0005 | +28.00 | unch | +1.00 |
| % Change | +0.08% | -0.01% | +0.87% | unch | +0.17% |
| Volume | 352,119 | 21,367 | 225 | N/A | N/A |
| 20-Day Average Volume | 402,373 | 31,109 | 465 | 0 | 0 |
| Previous Close | 23.94 | 6.1795 | 3,228.50 | 3,740.00 | 578.58 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 6.3400 | 3,413.86 | 3,291.10 | 604.13 |
| 20-Day Raw Stochastic | 9.20% | 28.66% | 9.80% | 100.00% | 9.77% |
| 20-Day Relative Strength | 39.62 | 45.79 | 41.12 | 100.00 | 37.18 |
| Weighted Alpha | +19.26 | +19.19 | +19.92 | +30.33 | +19.90 |
| Today's Opinion | 8% Buy | 8% Sell | 64% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/25/26 | +0.51% since 06/25/26 | -0.72% since 06/25/26 | unch since 06/25/26 | -0.91% since 06/25/26 |
| Low | 23.89 on 06/29/26 | 6.0235 on 06/26/26 | 3,204.00 on 07/02/26 | 3,740.00 on 07/02/26 | 572.51 on 07/01/26 |
| High | 24.33 on 06/26/26 | 6.3220 on 06/30/26 | 3,330.25 on 06/29/26 | 3,740.00 on 07/02/26 | 591.98 on 06/29/26 |
| 1-Month | |||||
| %Chg | -10.03% since 06/02/26 | -8.42% since 06/02/26 | -13.11% since 06/02/26 | +62.82% since 06/02/26 | -10.82% since 06/02/26 |
| Low | 23.73 on 06/24/26 | 5.9870 on 06/24/26 | 3,204.00 on 07/02/26 | 2,297.00 on 06/11/26 | 572.51 on 07/01/26 |
| High | 26.38 on 06/03/26 | 6.7415 on 06/03/26 | 3,758.00 on 06/03/26 | 3,740.00 on 07/02/26 | 649.70 on 06/03/26 |
| 3-Month | |||||
| %Chg | +1.74% since 04/02/26 | +8.38% since 04/02/26 | -2.99% since 04/02/26 | +62.82% since 04/02/26 | -0.94% since 04/02/26 |
| Low | 23.37 on 04/07/26 | 5.6475 on 04/07/26 | 3,204.00 on 07/02/26 | 2,297.00 on 06/11/26 | 572.51 on 07/01/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,765.50 on 06/02/26 | 3,740.00 on 07/02/26 | 650.39 on 06/02/26 |
| 6-Month | |||||
| %Chg | +4.13% since 01/02/26 | +5.44% since 01/02/26 | +6.24% since 01/02/26 | +62.82% since 01/02/26 | +4.34% since 01/02/26 |
| Low | 22.26 on 03/20/26 | 5.3595 on 03/23/26 | 2,988.00 on 02/06/26 | 2,297.00 on 06/11/26 | 545.04 on 03/19/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,765.50 on 06/02/26 | 3,740.00 on 07/02/26 | 650.39 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,856 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |