Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU26 | ALU26 | ZAM26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 25.47 | 6.4425 | 3,407.50 | 3,740.00 | 617.15 |
| High | 25.47 | 6.4495 | 3,503.00 | 3,740.00 | 617.15 |
| Low | 25.29 | 6.3350 | 3,396.75 | 3,740.00 | 611.61 |
| Latest | 25.30 | 6.4015 | 3,475.25 | 3,740.00s | 613.48 |
| Change | +0.07 | -0.0480 | +93.50 | unch | unch |
| % Change | +0.28% | -0.74% | +2.76% | unch | unch |
| Volume | 120,100 | 6,032 | 525 | 0 | 0 |
| 20-Day Average Volume | 411,040 | 17,357 | 328 | 0 | 0 |
| Previous Close | 25.23 | 6.4495 | 3,381.75 | 3,740.00 | 613.48 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 6.4791 | 3,566.84 | 2,713.90 | 625.67 |
| 20-Day Raw Stochastic | 16.81% | 32.21% | 33.04% | 100.00% | 15.36% |
| 20-Day Relative Strength | 48.74 | 50.93 | 47.94 | 100.00 | 47.04 |
| Weighted Alpha | +31.83 | +30.66 | +34.25 | +31.19 | +33.33 |
| Today's Opinion | 56% Buy | 16% Buy | 16% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 32% Sell | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/11/26 | -1.61% since 06/12/26 | -1.91% since 06/12/26 | +2.19% since 06/12/26 | -1.29% since 06/12/26 |
| Low | 25.17 on 06/17/26 | 6.3350 on 06/19/26 | 3,332.00 on 06/16/26 | 3,660.00 on 06/17/26 | 606.78 on 06/16/26 |
| High | 25.73 on 06/12/26 | 6.6220 on 06/15/26 | 3,559.00 on 06/15/26 | 3,740.00 on 06/19/26 | 626.97 on 06/15/26 |
| 1-Month | |||||
| %Chg | -0.67% since 05/18/26 | +2.15% since 05/19/26 | -1.71% since 05/19/26 | +62.82% since 05/19/26 | -1.29% since 05/19/26 |
| Low | 25.01 on 06/10/26 | 6.2095 on 05/20/26 | 3,332.00 on 06/16/26 | 2,297.00 on 06/11/26 | 606.78 on 06/16/26 |
| High | 26.71 on 06/02/26 | 6.7550 on 06/02/26 | 3,765.50 on 06/02/26 | 3,740.00 on 06/19/26 | 650.39 on 06/02/26 |
| 3-Month | |||||
| %Chg | +8.68% since 03/18/26 | +14.67% since 03/19/26 | +9.88% since 03/19/26 | +62.82% since 03/19/26 | +9.42% since 03/19/26 |
| Low | 22.26 on 03/20/26 | 5.3595 on 03/23/26 | 3,109.50 on 03/23/26 | 2,297.00 on 06/11/26 | 546.17 on 03/23/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,765.50 on 06/02/26 | 3,740.00 on 06/19/26 | 650.39 on 06/02/26 |
| 6-Month | |||||
| %Chg | +13.00% since 12/18/25 | +13.29% since 12/19/25 | +15.34% since 12/19/25 | +62.82% since 12/19/25 | +15.15% since 12/19/25 |
| Low | 22.08 on 12/22/25 | 5.3595 on 03/23/26 | 2,988.00 on 02/06/26 | 2,297.00 on 06/11/26 | 532.30 on 12/23/25 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,765.50 on 06/02/26 | 3,740.00 on 06/19/26 | 650.39 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,720 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |