Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN26 | ALQ26 | ZAM26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 26.04 | 6.4250 | 3,653.00 | N/A | 634.10 |
| High | 26.04 | 6.4400 | 3,670.75 | 2,297.00 | 636.43 |
| Low | 25.88 | 6.3710 | 3,634.50 | 2,297.00 | 631.85 |
| Latest | 25.93 | 6.3915 | 3,645.75 | 2,297.00 | 632.46 |
| Change | -0.09 | -0.0345 | -0.75 | unch | -1.64 |
| % Change | -0.35% | -0.54% | -0.02% | unch | -0.26% |
| Volume | 119,568 | 28,151 | 339 | N/A | N/A |
| 20-Day Average Volume | 444,190 | 46,404 | 440 | 0 | 0 |
| Previous Close | 26.02 | 6.4260 | 3,646.50 | 2,297.00 | 634.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 6.3067 | 3,554.44 | 2,297.00 | 625.56 |
| 20-Day Raw Stochastic | 72.60% | 63.23% | 66.07% | 50.00% | 71.77% |
| 20-Day Relative Strength | 58.08 | 56.31 | 60.48 | 50.00 | 59.03 |
| Weighted Alpha | +40.50 | +35.63 | +52.32 | 0.00 | +43.14 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/21/26 | +1.47% since 05/21/26 | +1.25% since 05/21/26 | unch since 05/21/26 | +0.88% since 05/21/26 |
| Low | 25.69 on 05/27/26 | 6.2415 on 05/28/26 | 3,592.50 on 05/28/26 | 2,297.00 on 05/29/26 | 624.11 on 05/28/26 |
| High | 26.08 on 05/28/26 | 6.4880 on 05/26/26 | 3,776.25 on 05/26/26 | 2,297.00 on 05/29/26 | 637.16 on 05/27/26 |
| 1-Month | |||||
| %Chg | +5.16% since 04/29/26 | +7.64% since 04/29/26 | +6.48% since 04/29/26 | unch since 04/29/26 | +4.56% since 04/29/26 |
| Low | 24.35 on 05/04/26 | 5.8200 on 05/04/26 | 3,411.00 on 04/30/26 | 2,297.00 on 05/29/26 | 601.45 on 05/05/26 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,776.25 on 05/26/26 | 2,297.00 on 05/29/26 | 644.66 on 05/14/26 |
| 3-Month | |||||
| %Chg | +7.11% since 02/27/26 | +4.39% since 02/27/26 | +17.11% since 02/27/26 | unch since 02/27/26 | +8.01% since 02/27/26 |
| Low | 22.26 on 03/20/26 | 5.3020 on 03/23/26 | 3,068.00 on 03/19/26 | 2,297.00 on 05/29/26 | 545.04 on 03/19/26 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,776.25 on 05/26/26 | 2,297.00 on 05/29/26 | 644.66 on 05/14/26 |
| 6-Month | |||||
| %Chg | +17.83% since 11/28/25 | +19.21% since 11/28/25 | +26.37% since 11/28/25 | unch since 11/28/25 | +23.28% since 11/28/25 |
| Low | 21.83 on 12/02/25 | 5.3020 on 03/23/26 | 2,891.50 on 12/10/25 | 2,297.00 on 05/29/26 | 511.96 on 12/02/25 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,776.25 on 05/26/26 | 2,297.00 on 05/29/26 | 644.66 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,648 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |