Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN26 | ALQ26 | ZAK26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 25.45 | 6.3365 | 3,516.50 | 0.00 | 623.26 |
| High | 25.54 | 6.3500 | 3,545.25 | 2,297.00 | 625.51 |
| Low | 25.36 | 6.2375 | 3,505.50 | 2,297.00 | 619.57 |
| Latest | 25.47 | 6.2410 | 3,543.25 | 2,297.00s | 623.58 |
| Change | +0.04 | -0.0745 | +21.00 | unch | +0.32 |
| % Change | +0.16% | -1.18% | +0.60% | unch | +0.05% |
| Volume | 790,300 | 9,217 | 121 | 0 | N/A |
| 20-Day Average Volume | 462,165 | 42,378 | 287 | 0 | 0 |
| Previous Close | 25.43 | 6.3155 | 3,522.25 | 2,297.00 | 623.26 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 6.2005 | 3,508.74 | 2,297.00 | 620.02 |
| 20-Day Raw Stochastic | 52.46% | 47.77% | 52.57% | 50.00% | 50.38% |
| 20-Day Relative Strength | 56.35 | 54.00 | 55.24 | 50.00 | 56.99 |
| Weighted Alpha | +36.57 | +29.50 | +44.66 | 0.00 | +39.63 |
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/11/26 | -4.33% since 05/12/26 | +0.56% since 05/12/26 | unch since 05/11/26 | -1.64% since 05/12/26 |
| Low | 25.32 on 05/15/26 | 6.2065 on 05/18/26 | 3,473.50 on 05/18/26 | 2,297.00 on 05/18/26 | 616.05 on 05/18/26 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,639.75 on 05/14/26 | 2,297.00 on 05/18/26 | 644.66 on 05/14/26 |
| 1-Month | |||||
| %Chg | +2.04% since 04/17/26 | +1.21% since 04/17/26 | +0.79% since 04/17/26 | unch since 04/17/26 | +1.22% since 04/17/26 |
| Low | 24.35 on 05/04/26 | 5.8200 on 05/04/26 | 3,411.00 on 04/30/26 | 2,297.00 on 05/18/26 | 601.45 on 05/05/26 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,639.75 on 05/14/26 | 2,297.00 on 05/18/26 | 644.66 on 05/14/26 |
| 3-Month | |||||
| %Chg | +7.79% since 02/18/26 | +6.67% since 02/19/26 | +15.34% since 02/19/26 | unch since 02/18/26 | +9.87% since 02/19/26 |
| Low | 22.26 on 03/20/26 | 5.3020 on 03/23/26 | 3,068.00 on 03/19/26 | 2,297.00 on 05/18/26 | 545.04 on 03/19/26 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,639.75 on 05/14/26 | 2,297.00 on 05/18/26 | 644.66 on 05/14/26 |
| 6-Month | |||||
| %Chg | +20.03% since 11/18/25 | +20.43% since 11/19/25 | +25.42% since 11/19/25 | unch since 11/18/25 | +25.24% since 11/19/25 |
| Low | 21.14 on 11/21/25 | 5.1000 on 11/21/25 | 2,797.50 on 11/21/25 | 2,297.00 on 05/18/26 | 492.16 on 11/21/25 |
| High | 26.49 on 05/13/26 | 6.7160 on 05/13/26 | 3,639.75 on 05/14/26 | 2,297.00 on 05/18/26 | 644.66 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,828 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |